Riedel Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.020	0.020	0.020	0.020	0.780	72,850
2021-10-28	0.019	0.019	0.019	0.019	0.720	0
2021-10-27	0.019	0.019	0.019	0.019	0.720	0
2021-10-26	0.019	0.019	0.019	0.019	0.720	21,126
2021-10-25	0.019	0.019	0.019	0.019	0.720	0
2021-10-22	0.019	0.019	0.019	0.019	0.720	26,000
2021-10-21	0.019	0.019	0.019	0.019	0.720	53,694
2021-10-20	0.021	0.021	0.021	0.021	0.800	7,240
2021-10-19	0.021	0.021	0.020	0.020	0.760	69,940
2021-10-18	0.019	0.020	0.018	0.020	0.760	21,103
2021-10-15	0.018	0.019	0.018	0.018	0.680	31,339
2021-10-14	0.018	0.019	0.017	0.019	0.720	54,182

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.