Ridley Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.750 | 2.770 | 2.700 | 2.750 | 2.691 | 387,209 |
| 2026-05-06 | 2.720 | 2.730 | 2.675 | 2.730 | 2.671 | 787,522 |
| 2026-05-05 | 2.710 | 2.740 | 2.680 | 2.700 | 2.642 | 338,053 |
| 2026-05-04 | 2.800 | 2.810 | 2.710 | 2.730 | 2.671 | 382,977 |
| 2026-05-01 | 2.760 | 2.795 | 2.735 | 2.750 | 2.691 | 4,926,501 |
| 2026-04-30 | 2.850 | 2.850 | 2.770 | 2.790 | 2.730 | 459,252 |
| 2026-04-29 | 2.840 | 2.850 | 2.750 | 2.840 | 2.779 | 635,216 |
| 2026-04-28 | 2.840 | 2.840 | 2.750 | 2.800 | 2.740 | 691,657 |
| 2026-04-27 | 2.830 | 2.830 | 2.780 | 2.800 | 2.740 | 209,253 |
| 2026-04-24 | 2.770 | 2.830 | 2.730 | 2.810 | 2.750 | 353,094 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 0.0535 AUD |
| 2026-04-01 | 0.0510 AUD |
| 2025-10-06 | 0.0500 AUD |
| 2025-04-03 | 0.0470 AUD |
| 2024-10-07 | 0.0460 AUD |
| 2024-04-03 | 0.0435 AUD |
| 2023-10-04 | 0.0421 AUD |
| 2023-04-05 | 0.0396 AUD |
| 2022-10-05 | 0.0396 AUD |
| 2022-04-07 | 0.0336 AUD |
| 2021-10-07 | 0.0198 AUD |
| 2020-04-08 | 0.0148 AUD |
| 2019-10-17 | 0.0272 AUD |
| 2019-04-23 | 0.0148 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.