Ridley Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2.850 | 2.870 | 2.820 | 2.860 | 2.799 | 301,839 |
| 2026-07-30 | 2.820 | 2.880 | 2.805 | 2.820 | 2.759 | 472,901 |
| 2026-07-29 | 2.870 | 2.915 | 2.870 | 2.880 | 2.818 | 882,325 |
| 2026-07-28 | 2.860 | 2.860 | 2.810 | 2.860 | 2.799 | 395,044 |
| 2026-07-27 | 2.830 | 2.890 | 2.820 | 2.860 | 2.799 | 535,669 |
| 2026-07-24 | 2.780 | 2.840 | 2.750 | 2.810 | 2.750 | 290,648 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 0.0535 AUD |
| 2026-04-01 | 0.0510 AUD |
| 2025-10-06 | 0.0500 AUD |
| 2025-04-03 | 0.0470 AUD |
| 2024-10-07 | 0.0460 AUD |
| 2024-04-03 | 0.0435 AUD |
| 2023-10-04 | 0.0421 AUD |
| 2023-04-05 | 0.0396 AUD |
| 2022-10-05 | 0.0396 AUD |
| 2022-04-07 | 0.0336 AUD |
| 2021-10-07 | 0.0198 AUD |
| 2020-04-08 | 0.0148 AUD |
| 2019-10-17 | 0.0272 AUD |
| 2019-04-23 | 0.0148 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.