Ramsay Health Care Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	55.210	55.210	54.530	54.790	54.790	573,932
2026-10-22	54.290	55.030	54.110	54.900	54.900	498,360
2026-10-21	54.000	54.580	53.660	54.250	54.250	541,596
2026-10-20	54.510	54.720	53.370	54.100	54.100	749,523
2026-10-19	55.600	55.630	54.585	55.000	55.000	393,431
2026-10-16	54.990	55.650	54.630	55.550	55.550	1,047,522
2026-10-15	55.000	55.130	54.570	54.880	54.880	897,125
2026-10-14	54.860	54.900	54.200	54.650	54.650	589,421
2026-10-13	54.460	55.280	54.400	54.860	54.860	485,105
2026-10-12	54.640	54.670	53.860	54.050	54.050	559,199
2026-10-09	54.400	54.910	53.860	54.640	54.640	375,703
2026-10-08	54.430	54.800	54.330	54.540	54.540	886,473
2026-10-07	54.700	55.070	54.480	54.550	54.550	773,851
2026-10-06	54.720	54.870	54.240	54.700	54.700	525,396
2026-10-05	54.830	54.980	54.115	54.310	54.310	253,332
2026-10-02	54.610	55.000	53.790	54.420	54.420	389,710
2026-10-01	55.570	55.610	54.480	54.480	54.480	516,311
2026-09-30	55.260	55.840	55.120	55.680	55.680	847,240
2026-09-29	55.580	55.800	55.170	55.480	55.480	446,235
2026-09-28	55.220	55.570	54.980	55.560	55.560	608,196
2026-09-25	55.590	55.690	55.200	55.310	55.310	447,737
2026-09-24	55.150	55.700	54.870	55.630	55.630	557,422
2026-09-23	55.500	55.980	55.150	55.410	55.410	738,913

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.