Ramsay Health Care Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 37.200 | 37.940 | 37.145 | 37.610 | 37.262 | 832,559 |
| 2026-05-06 | 37.640 | 37.830 | 37.160 | 37.470 | 37.123 | 736,165 |
| 2026-05-05 | 37.820 | 38.150 | 36.690 | 37.370 | 37.024 | 782,349 |
| 2026-05-04 | 38.350 | 38.780 | 38.260 | 38.310 | 37.955 | 370,007 |
| 2026-05-01 | 39.050 | 39.140 | 38.210 | 38.270 | 37.916 | 527,652 |
| 2026-04-30 | 38.680 | 39.310 | 38.680 | 38.980 | 38.619 | 507,041 |
| 2026-04-29 | 39.190 | 39.480 | 38.940 | 38.940 | 38.579 | 670,251 |
| 2026-04-28 | 39.090 | 39.490 | 38.690 | 39.360 | 38.996 | 1,232,939 |
| 2026-04-27 | 39.800 | 39.800 | 39.090 | 39.360 | 38.996 | 243,715 |
| 2026-04-24 | 39.630 | 40.000 | 39.290 | 39.990 | 39.620 | 537,037 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.4850 AUD |
| 2026-03-09 | 0.4250 AUD |
| 2025-09-03 | 0.4000 AUD |
| 2025-03-06 | 0.4000 AUD |
| 2024-09-04 | 0.4000 AUD |
| 2024-03-11 | 0.4000 AUD |
| 2023-09-06 | 0.2500 AUD |
| 2023-03-06 | 0.5000 AUD |
| 2022-09-05 | 0.4850 AUD |
| 2022-06-08 | 0.4850 AUD |
| 2022-03-07 | 0.4850 AUD |
| 2021-09-06 | 1.0300 AUD |
| 2021-03-08 | 0.4850 AUD |
| 2020-03-05 | 0.6250 AUD |
| 2019-09-05 | 0.9150 AUD |
| 2019-03-06 | 0.6000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.