Ramsay Health Care Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 44.170 | 44.550 | 43.920 | 44.340 | 43.929 | 609,955 |
| 2026-07-30 | 44.250 | 44.440 | 43.490 | 44.190 | 43.781 | 514,554 |
| 2026-07-29 | 44.190 | 45.490 | 44.070 | 44.260 | 43.850 | 738,829 |
| 2026-07-28 | 41.690 | 43.400 | 41.680 | 43.400 | 42.998 | 475,688 |
| 2026-07-27 | 42.440 | 42.750 | 42.125 | 42.540 | 42.146 | 292,173 |
| 2026-07-24 | 42.620 | 42.620 | 42.170 | 42.300 | 41.908 | 303,937 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.4850 AUD |
| 2026-03-09 | 0.4250 AUD |
| 2025-09-03 | 0.4000 AUD |
| 2025-03-06 | 0.4000 AUD |
| 2024-09-04 | 0.4000 AUD |
| 2024-03-11 | 0.4000 AUD |
| 2023-09-06 | 0.2500 AUD |
| 2023-03-06 | 0.5000 AUD |
| 2022-09-05 | 0.4850 AUD |
| 2022-06-08 | 0.4850 AUD |
| 2022-03-07 | 0.4850 AUD |
| 2021-09-06 | 1.0300 AUD |
| 2021-03-08 | 0.4850 AUD |
| 2020-03-05 | 0.6250 AUD |
| 2019-09-05 | 0.9150 AUD |
| 2019-03-06 | 0.6000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.