See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← RGN.AU stock page

Region Group historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-122.4502.4602.4402.4602.3211,448,911
2025-11-112.4402.4502.4202.4502.3111,457,560
2025-11-102.4452.4452.4252.4402.3021,302,596
2025-11-072.4502.4602.4302.4502.3111,279,764
2025-11-062.4102.4502.4102.4402.3021,758,835
2025-11-052.4002.4202.4002.4202.2831,317,307
2025-11-042.4102.4302.4102.4102.2731,544,993
2025-11-032.4302.4302.3902.4002.2644,348,420
2025-10-312.4302.4552.4302.4402.3022,894,774
2025-10-302.4102.4402.4102.4302.2922,577,274
2025-10-292.4702.4852.4502.4602.3212,146,693
2025-10-282.4702.4802.4552.4702.3301,433,016
2025-10-272.4902.4952.4502.4502.3111,969,748
2025-10-242.4802.4902.4602.4902.3491,066,475
2025-10-232.4402.4902.4402.4702.3302,201,512
← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-290.0720 AUD
2025-12-300.0690 AUD
2025-06-270.0700 AUD
2024-12-300.0670 AUD
2024-06-270.0700 AUD
2023-12-280.0670 AUD
2023-06-290.0770 AUD
2022-12-290.0750 AUD
2022-06-290.0800 AUD
2021-12-300.0720 AUD
2021-06-290.0670 AUD
2020-12-300.0570 AUD
2020-06-290.0500 AUD
2019-12-300.0750 AUD
2019-06-270.0745 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.