Region Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.300 | 2.320 | 2.280 | 2.300 | 2.233 | 4,898,361 |
| 2026-05-06 | 2.330 | 2.340 | 2.300 | 2.300 | 2.233 | 3,786,323 |
| 2026-05-05 | 2.310 | 2.330 | 2.295 | 2.330 | 2.262 | 1,789,200 |
| 2026-05-04 | 2.320 | 2.350 | 2.310 | 2.320 | 2.252 | 1,829,414 |
| 2026-05-01 | 2.320 | 2.340 | 2.300 | 2.330 | 2.262 | 1,598,993 |
| 2026-04-30 | 2.290 | 2.310 | 2.280 | 2.310 | 2.243 | 2,749,257 |
| 2026-04-29 | 2.290 | 2.315 | 2.250 | 2.300 | 2.233 | 2,389,236 |
| 2026-04-28 | 2.300 | 2.300 | 2.270 | 2.290 | 2.223 | 1,701,318 |
| 2026-04-27 | 2.310 | 2.310 | 2.295 | 2.300 | 2.233 | 1,194,713 |
| 2026-04-24 | 2.310 | 2.320 | 2.290 | 2.310 | 2.243 | 3,136,037 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0720 AUD |
| 2025-12-30 | 0.0690 AUD |
| 2025-06-27 | 0.0700 AUD |
| 2024-12-30 | 0.0670 AUD |
| 2024-06-27 | 0.0700 AUD |
| 2023-12-28 | 0.0670 AUD |
| 2023-06-29 | 0.0770 AUD |
| 2022-12-29 | 0.0750 AUD |
| 2022-06-29 | 0.0800 AUD |
| 2021-12-30 | 0.0720 AUD |
| 2021-06-29 | 0.0670 AUD |
| 2020-12-30 | 0.0570 AUD |
| 2020-06-29 | 0.0500 AUD |
| 2019-12-30 | 0.0750 AUD |
| 2019-06-27 | 0.0745 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.