Region Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2.390 | 2.410 | 2.380 | 2.380 | 2.380 | 2,694,045 |
| 2026-07-30 | 2.420 | 2.420 | 2.370 | 2.390 | 2.390 | 1,531,071 |
| 2026-07-29 | 2.410 | 2.430 | 2.380 | 2.420 | 2.420 | 2,495,096 |
| 2026-07-28 | 2.350 | 2.420 | 2.320 | 2.400 | 2.400 | 2,670,196 |
| 2026-07-27 | 2.360 | 2.380 | 2.350 | 2.370 | 2.370 | 1,997,851 |
| 2026-07-24 | 2.360 | 2.360 | 2.330 | 2.350 | 2.350 | 1,785,054 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0720 AUD |
| 2025-12-30 | 0.0690 AUD |
| 2025-06-27 | 0.0700 AUD |
| 2024-12-30 | 0.0670 AUD |
| 2024-06-27 | 0.0700 AUD |
| 2023-12-28 | 0.0670 AUD |
| 2023-06-29 | 0.0770 AUD |
| 2022-12-29 | 0.0750 AUD |
| 2022-06-29 | 0.0800 AUD |
| 2021-12-30 | 0.0720 AUD |
| 2021-06-29 | 0.0670 AUD |
| 2020-12-30 | 0.0570 AUD |
| 2020-06-29 | 0.0500 AUD |
| 2019-12-30 | 0.0750 AUD |
| 2019-06-27 | 0.0745 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.