Regal Partners Global Investments Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2.500 | 2.560 | 2.490 | 2.560 | 2.512 | 966,512 |
| 2026-07-30 | 2.500 | 2.510 | 2.480 | 2.510 | 2.463 | 463,567 |
| 2026-07-29 | 2.490 | 2.510 | 2.480 | 2.510 | 2.463 | 388,234 |
| 2026-07-28 | 2.530 | 2.530 | 2.480 | 2.490 | 2.443 | 324,591 |
| 2026-07-27 | 2.490 | 2.530 | 2.480 | 2.530 | 2.482 | 428,760 |
| 2026-07-24 | 2.470 | 2.490 | 2.450 | 2.470 | 2.423 | 358,164 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.0500 AUD |
| 2026-02-18 | 0.0600 AUD |
| 2025-08-28 | 0.0600 AUD |
| 2025-02-19 | 0.0600 AUD |
| 2024-08-28 | 0.0500 AUD |
| 2024-02-14 | 0.0500 AUD |
| 2023-08-23 | 0.0500 AUD |
| 2023-02-23 | 0.0450 AUD |
| 2022-08-25 | 0.0450 AUD |
| 2022-03-16 | 0.0450 AUD |
| 2021-08-26 | 0.0550 AUD |
| 2021-02-11 | 0.0150 AUD |
| 2020-08-24 | 0.0150 AUD |
| 2020-03-02 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.