Resources & Energy Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.047	0.047	0.047	0.047	0.047	0
2021-10-28	0.047	0.047	0.047	0.047	0.047	0
2021-10-27	0.046	0.052	0.046	0.047	0.047	1,654,871
2021-10-26	0.047	0.048	0.046	0.046	0.046	255,124
2021-10-25	0.045	0.046	0.045	0.046	0.046	353,500
2021-10-22	0.047	0.047	0.044	0.044	0.044	350,000
2021-10-21	0.048	0.049	0.046	0.049	0.049	759,606
2021-10-20	0.045	0.045	0.045	0.045	0.045	124,957
2021-10-19	0.046	0.046	0.045	0.045	0.045	50,000
2021-10-18	0.048	0.048	0.048	0.048	0.048	0
2021-10-15	0.048	0.048	0.048	0.048	0.048	10,650
2021-10-14	0.046	0.047	0.046	0.047	0.047	668,283

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.