Reece Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 13.650 | 14.020 | 13.610 | 13.950 | 13.839 | 869,498 |
| 2026-05-06 | 13.680 | 13.780 | 13.510 | 13.590 | 13.482 | 456,679 |
| 2026-05-05 | 13.500 | 13.600 | 13.240 | 13.400 | 13.294 | 479,325 |
| 2026-05-04 | 13.870 | 13.970 | 13.640 | 13.650 | 13.542 | 360,192 |
| 2026-05-01 | 13.990 | 13.990 | 13.645 | 13.800 | 13.691 | 303,373 |
| 2026-04-30 | 13.480 | 13.850 | 13.460 | 13.710 | 13.601 | 1,011,015 |
| 2026-04-29 | 13.390 | 13.640 | 13.350 | 13.490 | 13.383 | 724,367 |
| 2026-04-28 | 13.460 | 13.770 | 13.455 | 13.640 | 13.532 | 502,818 |
| 2026-04-27 | 13.520 | 13.640 | 13.435 | 13.560 | 13.452 | 401,540 |
| 2026-04-24 | 13.430 | 13.710 | 13.290 | 13.690 | 13.581 | 586,542 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 0.1340 AUD |
| 2026-03-17 | 0.0544 AUD |
| 2025-10-07 | 0.1186 AUD |
| 2025-03-18 | 0.0650 AUD |
| 2024-10-08 | 0.1775 AUD |
| 2024-03-27 | 0.0800 AUD |
| 2023-10-10 | 0.1700 AUD |
| 2023-03-21 | 0.0800 AUD |
| 2022-10-11 | 0.1500 AUD |
| 2022-03-28 | 0.0750 AUD |
| 2021-10-12 | 0.1200 AUD |
| 2021-03-29 | 0.0600 AUD |
| 2020-10-06 | 0.0600 AUD |
| 2020-03-17 | 0.0600 AUD |
| 2019-10-08 | 0.1425 AUD |
| 2019-03-19 | 0.0600 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.