Reece Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 16.090 | 16.180 | 15.930 | 16.090 | 15.962 | 717,316 |
| 2026-07-30 | 16.200 | 16.250 | 16.010 | 16.090 | 15.962 | 508,731 |
| 2026-07-29 | 16.550 | 16.550 | 16.330 | 16.330 | 16.200 | 343,013 |
| 2026-07-28 | 16.090 | 16.400 | 16.080 | 16.280 | 16.151 | 337,300 |
| 2026-07-27 | 16.040 | 16.270 | 15.950 | 16.150 | 16.022 | 378,397 |
| 2026-07-24 | 15.710 | 15.940 | 15.670 | 15.830 | 15.704 | 618,582 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 0.1340 AUD |
| 2026-03-17 | 0.0544 AUD |
| 2025-10-07 | 0.1186 AUD |
| 2025-03-18 | 0.0650 AUD |
| 2024-10-08 | 0.1775 AUD |
| 2024-03-27 | 0.0800 AUD |
| 2023-10-10 | 0.1700 AUD |
| 2023-03-21 | 0.0800 AUD |
| 2022-10-11 | 0.1500 AUD |
| 2022-03-28 | 0.0750 AUD |
| 2021-10-12 | 0.1200 AUD |
| 2021-03-29 | 0.0600 AUD |
| 2020-10-06 | 0.0600 AUD |
| 2020-03-17 | 0.0600 AUD |
| 2019-10-08 | 0.1425 AUD |
| 2019-03-19 | 0.0600 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.