REDOX Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 2.700 | 2.720 | 2.640 | 2.670 | 2.569 | 412,198 |
| 2025-11-11 | 2.730 | 2.735 | 2.660 | 2.690 | 2.588 | 351,418 |
| 2025-11-10 | 2.720 | 2.745 | 2.695 | 2.710 | 2.607 | 319,263 |
| 2025-11-07 | 2.700 | 2.730 | 2.665 | 2.690 | 2.588 | 718,880 |
| 2025-11-06 | 2.770 | 2.770 | 2.670 | 2.700 | 2.597 | 419,563 |
| 2025-11-05 | 2.730 | 2.750 | 2.700 | 2.720 | 2.617 | 534,900 |
| 2025-11-04 | 2.770 | 2.770 | 2.700 | 2.740 | 2.636 | 201,181 |
| 2025-11-03 | 2.910 | 2.910 | 2.760 | 2.760 | 2.655 | 534,633 |
| 2025-10-31 | 2.840 | 2.920 | 2.830 | 2.890 | 2.780 | 539,603 |
| 2025-10-30 | 2.820 | 2.885 | 2.820 | 2.850 | 2.742 | 367,340 |
| 2025-10-29 | 2.840 | 2.860 | 2.820 | 2.830 | 2.723 | 272,286 |
| 2025-10-28 | 2.850 | 2.850 | 2.780 | 2.830 | 2.723 | 259,108 |
| 2025-10-27 | 2.850 | 2.870 | 2.780 | 2.780 | 2.674 | 482,113 |
| 2025-10-24 | 2.880 | 2.890 | 2.830 | 2.840 | 2.732 | 221,653 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.0650 AUD |
| 2026-03-03 | 0.0650 AUD |
| 2025-08-26 | 0.0650 AUD |
| 2025-03-03 | 0.0600 AUD |
| 2024-08-27 | 0.0650 AUD |
| 2024-03-01 | 0.0600 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.