Recce Pharmaceuticals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.936	0.951	0.911	0.951	0.951	124,889
2021-10-28	0.956	0.956	0.916	0.941	0.941	45,905
2021-10-27	0.960	0.970	0.926	0.956	0.956	119,861
2021-10-26	0.941	0.970	0.941	0.970	0.970	239,666
2021-10-25	0.921	0.975	0.916	0.941	0.941	318,744
2021-10-22	0.911	0.926	0.891	0.916	0.916	29,450
2021-10-21	0.906	0.911	0.901	0.906	0.906	88,834
2021-10-20	0.906	0.911	0.891	0.901	0.901	55,643
2021-10-19	0.951	0.956	0.896	0.896	0.896	162,839
2021-10-18	0.951	0.951	0.911	0.916	0.916	45,491
2021-10-15	0.970	0.970	0.911	0.941	0.941	78,290
2021-10-14	0.980	0.980	0.911	0.946	0.946	103,725

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.