Redcastle Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	0.020	0.020	0.018	0.019	0.190	223,561
2022-01-25	0.021	0.021	0.020	0.020	0.200	254,960
2022-01-24	0.021	0.021	0.021	0.021	0.210	220,057
2022-01-21	0.023	0.023	0.020	0.021	0.210	342,374
2022-01-20	0.025	0.025	0.023	0.023	0.230	114,861
2022-01-19	0.023	0.027	0.023	0.025	0.250	610,011
2022-01-18	0.023	0.023	0.023	0.023	0.230	173,692
2022-01-17	0.022	0.023	0.022	0.022	0.220	124,753
2022-01-14	0.022	0.022	0.022	0.022	0.220	7,448
2022-01-13	0.021	0.021	0.021	0.021	0.210	27,727
2022-01-12	0.021	0.021	0.020	0.020	0.200	60,428
2022-01-11	0.022	0.022	0.021	0.021	0.210	12,272
2022-01-10	0.023	0.023	0.022	0.022	0.220	57,609
2022-01-07	0.024	0.024	0.022	0.023	0.230	104,776
2022-01-06	0.023	0.024	0.022	0.023	0.230	852,562
2022-01-05	0.021	0.022	0.021	0.022	0.220	478,220
2022-01-04	0.021	0.021	0.020	0.020	0.200	73,249
2021-12-31	0.021	0.021	0.021	0.021	0.210	98,850
2021-12-30	0.020	0.021	0.020	0.021	0.210	10,100
2021-12-29	0.020	0.021	0.020	0.020	0.200	277,726
2021-12-24	0.023	0.023	0.023	0.023	0.229	0
2021-12-23	0.023	0.023	0.023	0.023	0.229	0
2021-12-22	0.023	0.023	0.023	0.023	0.229	0
2021-12-21	0.023	0.023	0.023	0.023	0.229	0
2021-12-20	0.023	0.023	0.023	0.023	0.229	0
2021-12-17	0.023	0.023	0.023	0.023	0.229	0
2021-12-16	0.023	0.023	0.023	0.023	0.229	0
2021-12-15	0.023	0.023	0.023	0.023	0.229	0
2021-12-14	0.023	0.023	0.023	0.023	0.229	0
2021-12-13	0.023	0.023	0.023	0.023	0.229	0
2021-12-10	0.023	0.023	0.023	0.023	0.229	0
2021-12-09	0.023	0.023	0.023	0.023	0.229	0
2021-12-08	0.023	0.023	0.023	0.023	0.229	0
2021-12-07	0.023	0.023	0.023	0.023	0.229	0
2021-12-06	0.023	0.023	0.023	0.023	0.229	0
2021-12-03	0.023	0.023	0.023	0.023	0.229	0
2021-12-02	0.023	0.023	0.023	0.023	0.229	0
2021-12-01	0.023	0.023	0.023	0.023	0.229	0
2021-11-30	0.023	0.023	0.023	0.023	0.229	0
2021-11-29	0.023	0.023	0.023	0.023	0.229	0
2021-11-26	0.023	0.023	0.023	0.023	0.229	0
2021-11-25	0.023	0.023	0.023	0.023	0.229	0
2021-11-24	0.023	0.023	0.023	0.023	0.229	0
2021-11-23	0.023	0.023	0.023	0.023	0.229	0
2021-11-22	0.023	0.023	0.023	0.023	0.229	0
2021-11-19	0.023	0.023	0.023	0.023	0.229	0
2021-11-18	0.023	0.023	0.023	0.023	0.229	0
2021-11-17	0.023	0.023	0.023	0.023	0.229	0
2021-11-16	0.023	0.023	0.023	0.023	0.229	0
2021-11-15	0.023	0.023	0.023	0.023	0.229	0
2021-11-12	0.023	0.023	0.023	0.023	0.229	0
2021-11-11	0.023	0.023	0.023	0.023	0.229	0
2021-11-10	0.023	0.023	0.023	0.023	0.229	0
2021-11-09	0.023	0.023	0.023	0.023	0.229	0
2021-11-08	0.023	0.023	0.023	0.023	0.229	0
2021-11-05	0.023	0.023	0.023	0.023	0.229	0
2021-11-04	0.023	0.023	0.023	0.023	0.229	0
2021-11-03	0.023	0.023	0.023	0.023	0.229	0
2021-11-02	0.023	0.023	0.023	0.023	0.229	0
2021-11-01	0.023	0.023	0.023	0.023	0.229	0

← NewerPage 21 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.