RBR Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	0.004	0.004	0.004	0.004	0.131	0
2022-01-25	0.004	0.004	0.004	0.004	0.131	0
2022-01-24	0.004	0.004	0.004	0.004	0.131	78,095
2022-01-21	0.004	0.004	0.004	0.004	0.118	59,771
2022-01-20	0.004	0.004	0.004	0.004	0.118	0
2022-01-19	0.004	0.004	0.004	0.004	0.118	19,864
2022-01-18	0.004	0.004	0.004	0.004	0.105	41,142
2022-01-17	0.004	0.004	0.004	0.004	0.118	2,285
2022-01-14	0.004	0.004	0.004	0.004	0.105	137,866
2022-01-13	0.004	0.004	0.004	0.004	0.131	565,111
2022-01-12	0.004	0.004	0.004	0.004	0.105	1,142
2022-01-11	0.004	0.004	0.004	0.004	0.105	0
2022-01-10	0.004	0.004	0.004	0.004	0.105	2,169
2022-01-07	0.004	0.004	0.004	0.004	0.105	0
2022-01-06	0.004	0.004	0.004	0.004	0.105	0
2022-01-05	0.004	0.004	0.004	0.004	0.105	95,238
2022-01-04	0.004	0.004	0.004	0.004	0.105	6,802
2021-12-31	0.004	0.004	0.004	0.004	0.131	0
2021-12-30	0.004	0.004	0.004	0.004	0.131	0
2021-12-29	0.004	0.004	0.004	0.004	0.131	3,809
2021-12-24	0.004	0.004	0.004	0.004	0.131	56,838
2021-12-23	0.004	0.004	0.004	0.004	0.105	0
2021-12-22	0.004	0.004	0.004	0.004	0.105	122,396
2021-12-21	0.004	0.004	0.004	0.004	0.131	0
2021-12-20	0.004	0.004	0.004	0.004	0.131	0
2021-12-17	0.004	0.004	0.004	0.004	0.131	0
2021-12-16	0.004	0.004	0.004	0.004	0.131	0
2021-12-15	0.004	0.004	0.004	0.004	0.131	0
2021-12-14	0.004	0.004	0.004	0.004	0.131	0
2021-12-13	0.004	0.004	0.004	0.004	0.131	0
2021-12-10	0.004	0.004	0.004	0.004	0.131	0
2021-12-09	0.004	0.004	0.004	0.004	0.131	144,887
2021-12-08	0.004	0.004	0.004	0.004	0.131	220,280
2021-12-07	0.004	0.004	0.004	0.004	0.105	19,650
2021-12-06	0.004	0.004	0.004	0.004	0.131	0
2021-12-03	0.004	0.004	0.004	0.004	0.131	0
2021-12-02	0.004	0.004	0.004	0.004	0.131	38,095
2021-12-01	0.004	0.004	0.004	0.004	0.131	0
2021-11-30	0.004	0.004	0.004	0.004	0.131	0
2021-11-29	0.004	0.004	0.004	0.004	0.131	44,914
2021-11-26	0.004	0.004	0.004	0.004	0.131	95,238
2021-11-25	0.004	0.004	0.004	0.004	0.131	74,746
2021-11-24	0.004	0.004	0.004	0.004	0.131	119,539
2021-11-23	0.004	0.004	0.004	0.004	0.131	38,095
2021-11-22	0.004	0.004	0.004	0.004	0.131	225,260
2021-11-19	0.004	0.004	0.004	0.004	0.131	0
2021-11-18	0.004	0.004	0.004	0.004	0.131	77,762
2021-11-17	0.004	0.004	0.004	0.004	0.131	32,751
2021-11-16	0.004	0.005	0.004	0.004	0.131	133,823
2021-11-15	0.004	0.004	0.004	0.004	0.131	170,938
2021-11-12	0.004	0.004	0.004	0.004	0.131	631,419
2021-11-11	0.004	0.004	0.004	0.004	0.131	75,593
2021-11-10	0.004	0.004	0.004	0.004	0.131	16,560
2021-11-09	0.004	0.004	0.004	0.004	0.131	35,428
2021-11-08	0.004	0.004	0.004	0.004	0.131	1,600
2021-11-05	0.004	0.004	0.004	0.004	0.131	0
2021-11-04	0.004	0.004	0.004	0.004	0.131	42,187
2021-11-03	0.004	0.004	0.004	0.004	0.131	25,263
2021-11-02	0.004	0.004	0.004	0.004	0.131	0
2021-11-01	0.004	0.004	0.004	0.004	0.131	0

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.