RBR Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	0.004	0.004	0.004	0.004	0.105	0
2022-04-22	0.004	0.004	0.004	0.004	0.105	0
2022-04-21	0.004	0.004	0.004	0.004	0.105	73,914
2022-04-20	0.004	0.004	0.004	0.004	0.105	0
2022-04-19	0.004	0.004	0.004	0.004	0.105	13,339
2022-04-14	0.004	0.004	0.004	0.004	0.105	157,332
2022-04-13	0.004	0.004	0.004	0.004	0.105	0
2022-04-12	0.004	0.004	0.004	0.004	0.105	3,813
2022-04-11	0.004	0.004	0.004	0.004	0.118	0
2022-04-08	0.004	0.004	0.004	0.004	0.118	76,030
2022-04-07	0.004	0.004	0.004	0.004	0.105	0
2022-04-06	0.004	0.004	0.004	0.004	0.105	0
2022-04-05	0.004	0.004	0.004	0.004	0.105	175,238
2022-04-04	0.004	0.004	0.004	0.004	0.105	17,333
2022-04-01	0.004	0.004	0.004	0.004	0.105	45,714
2022-03-31	0.004	0.004	0.004	0.004	0.105	144,761
2022-03-30	0.004	0.004	0.004	0.004	0.105	0
2022-03-29	0.004	0.004	0.004	0.004	0.105	8,906
2022-03-28	0.004	0.004	0.004	0.004	0.105	0
2022-03-25	0.004	0.004	0.004	0.004	0.105	0
2022-03-24	0.004	0.004	0.004	0.004	0.105	0
2022-03-23	0.004	0.004	0.004	0.004	0.105	0
2022-03-22	0.004	0.004	0.004	0.004	0.105	17,950
2022-03-21	0.004	0.004	0.004	0.004	0.105	0
2022-03-18	0.004	0.004	0.004	0.004	0.105	11,428
2022-03-17	0.004	0.004	0.004	0.004	0.118	210,033
2022-03-16	0.004	0.004	0.004	0.004	0.131	0
2022-03-15	0.004	0.004	0.004	0.004	0.131	0
2022-03-14	0.004	0.004	0.004	0.004	0.131	0
2022-03-11	0.004	0.004	0.004	0.004	0.131	18,571
2022-03-10	0.004	0.004	0.004	0.004	0.131	15,238
2022-03-09	0.004	0.004	0.004	0.004	0.131	26,381
2022-03-08	0.004	0.004	0.004	0.004	0.105	60,724
2022-03-07	0.004	0.004	0.004	0.004	0.131	57,066
2022-03-04	0.004	0.004	0.004	0.004	0.131	0
2022-03-03	0.004	0.004	0.004	0.004	0.131	56,345
2022-03-02	0.004	0.004	0.004	0.004	0.105	0
2022-03-01	0.004	0.004	0.004	0.004	0.105	23,619
2022-02-28	0.004	0.004	0.004	0.004	0.131	10,297
2022-02-25	0.004	0.004	0.004	0.004	0.118	88,536
2022-02-24	0.004	0.004	0.004	0.004	0.131	0
2022-02-23	0.004	0.004	0.004	0.004	0.131	38,095
2022-02-22	0.004	0.004	0.004	0.004	0.118	0
2022-02-21	0.004	0.004	0.004	0.004	0.118	0
2022-02-18	0.004	0.004	0.004	0.004	0.118	42,930
2022-02-17	0.004	0.004	0.004	0.004	0.118	20,073
2022-02-16	0.004	0.004	0.004	0.004	0.118	0
2022-02-15	0.004	0.004	0.004	0.004	0.118	7,619
2022-02-14	0.004	0.004	0.004	0.004	0.131	0
2022-02-11	0.004	0.004	0.004	0.004	0.131	63,619
2022-02-10	0.004	0.004	0.004	0.004	0.131	581,466
2022-02-09	0.004	0.004	0.004	0.004	0.118	51,809
2022-02-08	0.004	0.004	0.004	0.004	0.131	4,952
2022-02-07	0.004	0.004	0.004	0.004	0.131	37,006
2022-02-04	0.004	0.004	0.004	0.004	0.118	10,612
2022-02-03	0.004	0.004	0.004	0.004	0.118	15,047
2022-02-02	0.004	0.004	0.004	0.004	0.131	540,408
2022-02-01	0.004	0.004	0.004	0.004	0.105	0
2022-01-31	0.004	0.004	0.004	0.004	0.105	0
2022-01-28	0.004	0.004	0.004	0.004	0.105	78,095

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.