RBR Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-20	0.004	0.004	0.004	0.004	0.105	0
2022-07-19	0.004	0.004	0.004	0.004	0.105	0
2022-07-18	0.004	0.004	0.004	0.004	0.105	0
2022-07-15	0.004	0.004	0.004	0.004	0.105	0
2022-07-14	0.004	0.004	0.004	0.004	0.105	0
2022-07-13	0.004	0.004	0.004	0.004	0.105	0
2022-07-12	0.004	0.004	0.004	0.004	0.105	0
2022-07-11	0.004	0.004	0.004	0.004	0.105	0
2022-07-08	0.004	0.004	0.004	0.004	0.105	10,821
2022-07-07	0.004	0.004	0.004	0.004	0.105	0
2022-07-06	0.004	0.004	0.004	0.004	0.105	57,142
2022-07-05	0.004	0.004	0.004	0.004	0.105	117,552
2022-07-04	0.003	0.003	0.003	0.003	0.092	0
2022-07-01	0.003	0.003	0.003	0.003	0.092	179,391
2022-06-30	0.003	0.003	0.003	0.003	0.079	109,394
2022-06-29	0.003	0.003	0.003	0.003	0.079	13,267
2022-06-28	0.003	0.003	0.003	0.003	0.079	0
2022-06-27	0.004	0.004	0.003	0.003	0.079	180,952
2022-06-24	0.003	0.003	0.003	0.003	0.092	76,190
2022-06-23	0.004	0.004	0.003	0.003	0.079	40,185
2022-06-22	0.004	0.004	0.004	0.004	0.105	0
2022-06-21	0.004	0.004	0.004	0.004	0.105	33,714
2022-06-20	0.004	0.004	0.003	0.003	0.092	99,573
2022-06-17	0.003	0.003	0.003	0.003	0.092	19,047
2022-06-16	0.003	0.004	0.003	0.003	0.092	17,668
2022-06-15	0.003	0.003	0.003	0.003	0.079	28,571
2022-06-14	0.004	0.004	0.004	0.004	0.105	5,091
2022-06-10	0.004	0.004	0.004	0.004	0.105	36,112
2022-06-09	0.004	0.004	0.004	0.004	0.105	8,072
2022-06-08	0.004	0.004	0.004	0.004	0.105	45,067
2022-06-07	0.004	0.004	0.004	0.004	0.105	0
2022-06-06	0.004	0.004	0.004	0.004	0.105	3,809
2022-06-03	0.004	0.004	0.004	0.004	0.105	159,628
2022-06-02	0.003	0.004	0.003	0.004	0.105	38,797
2022-06-01	0.004	0.004	0.004	0.004	0.105	7,619
2022-05-31	0.004	0.004	0.003	0.003	0.079	86,747
2022-05-30	0.004	0.004	0.004	0.004	0.105	20,267
2022-05-27	0.004	0.004	0.004	0.004	0.105	44
2022-05-26	0.004	0.004	0.004	0.004	0.105	60,441
2022-05-25	0.004	0.004	0.004	0.004	0.105	68,000
2022-05-24	0.003	0.003	0.003	0.003	0.092	1,904
2022-05-23	0.004	0.004	0.004	0.004	0.105	0
2022-05-20	0.004	0.004	0.004	0.004	0.105	0
2022-05-19	0.004	0.004	0.003	0.004	0.105	129,519
2022-05-18	0.004	0.004	0.004	0.004	0.105	38,095
2022-05-17	0.004	0.004	0.004	0.004	0.105	76,190
2022-05-16	0.004	0.004	0.004	0.004	0.118	80,761
2022-05-13	0.004	0.004	0.004	0.004	0.118	17,773
2022-05-12	0.004	0.004	0.004	0.004	0.118	0
2022-05-11	0.004	0.004	0.004	0.004	0.118	0
2022-05-10	0.004	0.004	0.004	0.004	0.118	0
2022-05-09	0.004	0.004	0.004	0.004	0.118	0
2022-05-06	0.004	0.004	0.004	0.004	0.118	0
2022-05-05	0.004	0.004	0.004	0.004	0.118	38,095
2022-05-04	0.004	0.004	0.004	0.004	0.105	11,152
2022-05-03	0.004	0.004	0.004	0.004	0.105	59,047
2022-05-02	0.004	0.004	0.004	0.004	0.105	110,536
2022-04-29	0.004	0.004	0.004	0.004	0.105	45,446
2022-04-28	0.004	0.004	0.004	0.004	0.105	76,190
2022-04-27	0.004	0.004	0.004	0.004	0.105	47

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.