RAMHA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	100.00	100.00	99.990	99.990	99.990	2,332
2026-10-22	99.850	100.00	99.830	100.00	100.00	6,161
2026-10-21	99.750	100.19	99.650	99.850	99.850	7,510
2026-10-20	100.00	100.00	99.600	99.750	99.750	2,833
2026-10-19	99.800	100.00	99.800	100.00	100.00	860
2026-10-16	99.250	99.610	99.250	99.610	99.610	275
2026-10-15	99.150	99.500	99.000	99.500	99.500	1,732
2026-10-14	99.350	99.900	99.150	99.150	99.150	2,299
2026-10-13	99.800	99.800	99.800	99.800	99.800	1,426
2026-10-12	100.00	100.00	99.601	99.900	99.900	2,359
2026-10-09	99.600	100.00	99.600	99.900	99.900	261
2026-10-08	100.00	100.00	99.990	100.00	100.00	5,968
2026-10-07	99.800	100.00	99.500	100.00	100.00	5,474
2026-10-06	99.999	100.00	99.800	99.900	99.900	6,840
2026-10-05	99.999	99.999	99.999	99.999	99.999	106
2026-10-02	100.00	100.00	99.999	99.999	99.999	758
2026-10-01	99.890	100.00	99.850	100.00	100.00	2,878
2026-09-30	99.900	100.00	99.900	100.00	100.00	1,800
2026-09-29	100.00	100.00	99.850	99.850	99.850	1,751
2026-09-28	99.850	100.00	99.850	100.00	100.00	270
2026-09-25	100.00	100.20	99.850	100.20	100.20	755
2026-09-24	100.00	100.20	100.00	100.20	100.20	2,449
2026-09-23	100.00	100.20	100.00	100.00	100.00	9,784

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.