RAMHA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	100.00	100.20	100.00	100.00	93.763	6,458
2025-11-05	100.20	100.20	99.900	100.00	93.763	3,020
2025-11-04	100.10	100.20	99.850	100.20	93.950	2,669
2025-11-03	100.09	100.10	100.00	100.00	93.763	1,823
2025-10-31	100.10	100.10	99.760	100.09	93.847	1,325
2025-10-30	100.00	100.10	99.650	99.650	93.435	3,596
2025-10-29	100.20	100.20	99.600	99.600	93.388	1,559
2025-10-28	99.500	100.50	99.500	100.39	94.128	3,064
2025-10-27	99.990	100.20	99.850	100.15	93.351	1,403
2025-10-24	99.850	99.950	99.400	99.950	93.164	903
2025-10-23	99.850	99.850	99.400	99.400	92.652	549

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.