RAMHA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 100.00 | 100.00 | 100.00 | 100.00 | 96.973 | 2,305 |
| 2026-05-01 | 100.25 | 100.50 | 100.00 | 100.00 | 96.973 | 648 |
| 2026-04-30 | 99.800 | 101.00 | 99.630 | 101.00 | 97.943 | 4,374 |
| 2026-04-29 | 99.500 | 99.750 | 99.250 | 99.750 | 96.730 | 7,149 |
| 2026-04-28 | 99.110 | 99.500 | 99.110 | 99.500 | 96.488 | 5,408 |
| 2026-04-27 | 99.010 | 99.010 | 99.010 | 99.010 | 96.013 | 4,895 |
| 2026-04-24 | 99.010 | 99.010 | 99.000 | 99.010 | 96.013 | 7,407 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.5675 AUD |
| 2026-08-26 | 0.6616 AUD |
| 2026-07-23 | 0.6004 AUD |
| 2026-06-25 | 0.6199 AUD |
| 2026-05-25 | 0.6196 AUD |
| 2026-04-23 | 0.5625 AUD |
| 2026-03-24 | 0.6093 AUD |
| 2026-02-25 | 0.5216 AUD |
| 2026-01-27 | 0.5576 AUD |
| 2025-12-23 | 0.5565 AUD |
| 2025-11-26 | 0.5379 AUD |
| 2025-10-28 | 0.5895 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.