Qmines Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.059	0.059	0.057	0.058	0.058	916,618
2026-05-06	0.059	0.059	0.057	0.057	0.057	813,298
2026-05-05	0.057	0.060	0.057	0.058	0.058	1,741,356
2026-05-04	0.060	0.060	0.057	0.057	0.057	1,960,035
2026-05-01	0.060	0.062	0.060	0.060	0.060	3,287,418
2026-04-30	0.057	0.062	0.057	0.059	0.059	7,886,251
2026-04-29	0.057	0.057	0.055	0.055	0.055	523,049
2026-04-28	0.055	0.057	0.055	0.057	0.057	2,084,968
2026-04-27	0.053	0.056	0.053	0.056	0.056	1,750,856

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.