QBE Insurance Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 20.260 | 20.670 | 20.210 | 20.570 | 19.534 | 2,064,724 |
| 2025-11-11 | 20.160 | 20.380 | 20.150 | 20.280 | 19.258 | 2,150,157 |
| 2025-11-10 | 20.300 | 20.370 | 20.115 | 20.160 | 19.144 | 2,184,487 |
| 2025-11-07 | 20.300 | 20.370 | 19.870 | 19.900 | 18.898 | 2,405,450 |
| 2025-11-06 | 19.430 | 20.025 | 19.300 | 19.810 | 18.812 | 2,954,897 |
| 2025-11-05 | 19.490 | 19.660 | 19.160 | 19.480 | 18.499 | 3,507,840 |
| 2025-11-04 | 19.790 | 19.790 | 19.430 | 19.480 | 18.499 | 1,976,861 |
| 2025-11-03 | 19.600 | 19.760 | 19.275 | 19.610 | 18.622 | 2,934,228 |
| 2025-10-31 | 19.740 | 20.030 | 19.740 | 19.840 | 18.841 | 4,569,715 |
| 2025-10-30 | 19.950 | 20.090 | 19.800 | 19.800 | 18.803 | 4,038,364 |
| 2025-10-29 | 20.170 | 20.400 | 20.030 | 20.110 | 19.097 | 2,515,531 |
| 2025-10-28 | 20.200 | 20.500 | 20.110 | 20.440 | 19.410 | 5,513,452 |
| 2025-10-27 | 20.200 | 20.330 | 20.050 | 20.130 | 19.116 | 2,654,076 |
| 2025-10-24 | 20.300 | 20.465 | 20.170 | 20.220 | 19.201 | 6,074,709 |
| 2025-10-23 | 20.200 | 20.320 | 20.110 | 20.210 | 19.192 | 2,354,852 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.3300 AUD |
| 2026-03-05 | 0.7800 AUD |
| 2025-08-19 | 0.3100 AUD |
| 2025-03-05 | 0.6300 AUD |
| 2024-08-16 | 0.2400 AUD |
| 2024-03-06 | 0.4800 AUD |
| 2023-08-17 | 0.1400 AUD |
| 2023-03-06 | 0.3000 AUD |
| 2022-08-18 | 0.0900 AUD |
| 2022-03-07 | 0.1900 AUD |
| 2021-08-19 | 0.1100 AUD |
| 2020-08-20 | 0.0400 AUD |
| 2020-03-05 | 0.2700 AUD |
| 2019-08-22 | 0.2500 AUD |
| 2019-03-07 | 0.2800 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.