QBE Insurance Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 22.500 | 22.580 | 22.210 | 22.420 | 22.090 | 2,557,372 |
| 2026-05-05 | 22.560 | 22.640 | 22.280 | 22.530 | 22.198 | 2,247,945 |
| 2026-05-04 | 22.440 | 22.720 | 22.425 | 22.640 | 22.307 | 1,410,553 |
| 2026-05-01 | 22.330 | 22.650 | 22.230 | 22.470 | 22.139 | 1,723,454 |
| 2026-04-30 | 22.200 | 22.340 | 22.060 | 22.340 | 22.011 | 3,640,345 |
| 2026-04-29 | 22.200 | 22.370 | 22.130 | 22.160 | 21.834 | 2,001,763 |
| 2026-04-28 | 22.080 | 22.290 | 22.010 | 22.060 | 21.735 | 1,660,809 |
| 2026-04-27 | 22.490 | 22.490 | 22.180 | 22.320 | 21.991 | 1,064,215 |
| 2026-04-24 | 22.500 | 22.730 | 22.280 | 22.370 | 22.040 | 1,958,440 |
| 2026-04-23 | 22.320 | 22.490 | 22.105 | 22.370 | 22.040 | 2,443,676 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.3300 AUD |
| 2026-03-05 | 0.7800 AUD |
| 2025-08-19 | 0.3100 AUD |
| 2025-03-05 | 0.6300 AUD |
| 2024-08-16 | 0.2400 AUD |
| 2024-03-06 | 0.4800 AUD |
| 2023-08-17 | 0.1400 AUD |
| 2023-03-06 | 0.3000 AUD |
| 2022-08-18 | 0.0900 AUD |
| 2022-03-07 | 0.1900 AUD |
| 2021-08-19 | 0.1100 AUD |
| 2020-08-20 | 0.0400 AUD |
| 2020-03-05 | 0.2700 AUD |
| 2019-08-22 | 0.2500 AUD |
| 2019-03-07 | 0.2800 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.