QBE Insurance Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 25.440 | 25.500 | 25.030 | 25.360 | 24.986 | 2,211,306 |
| 2026-07-29 | 25.760 | 25.770 | 25.490 | 25.590 | 25.213 | 2,876,908 |
| 2026-07-28 | 25.040 | 25.580 | 25.010 | 25.520 | 25.144 | 3,029,083 |
| 2026-07-27 | 25.130 | 25.230 | 24.970 | 25.190 | 24.819 | 2,638,967 |
| 2026-07-24 | 24.560 | 24.850 | 24.560 | 24.850 | 24.484 | 3,549,765 |
| 2026-07-23 | 25.020 | 25.090 | 24.480 | 24.510 | 24.149 | 4,071,981 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.3300 AUD |
| 2026-03-05 | 0.7800 AUD |
| 2025-08-19 | 0.3100 AUD |
| 2025-03-05 | 0.6300 AUD |
| 2024-08-16 | 0.2400 AUD |
| 2024-03-06 | 0.4800 AUD |
| 2023-08-17 | 0.1400 AUD |
| 2023-03-06 | 0.3000 AUD |
| 2022-08-18 | 0.0900 AUD |
| 2022-03-07 | 0.1900 AUD |
| 2021-08-19 | 0.1100 AUD |
| 2020-08-20 | 0.0400 AUD |
| 2020-03-05 | 0.2700 AUD |
| 2019-08-22 | 0.2500 AUD |
| 2019-03-07 | 0.2800 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.