QBE Insurance Group Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-14	18.340	18.400	18.275	18.310	16.388	1,768,016
2024-06-13	18.470	18.500	18.220	18.340	16.415	2,969,388
2024-06-12	18.140	18.540	18.120	18.320	16.397	2,610,400
2024-06-11	18.470	18.600	18.290	18.360	16.433	3,652,446
2024-06-07	18.410	18.670	18.390	18.580	16.630	3,429,089
2024-06-06	18.190	18.410	18.130	18.410	16.477	3,627,917
2024-06-05	18.040	18.200	18.000	18.080	16.182	3,526,089
2024-06-04	18.340	18.345	17.880	18.010	16.119	2,967,199
2024-06-03	17.990	18.310	17.985	18.260	16.343	3,598,895
2024-05-31	17.700	17.890	17.640	17.800	15.931	9,140,657
2024-05-30	17.370	17.540	17.360	17.490	15.654	3,692,896
2024-05-29	17.740	17.810	17.265	17.470	15.636	4,852,560
2024-05-28	17.770	17.950	17.730	17.730	15.869	3,255,109
2024-05-27	17.850	17.880	17.730	17.780	15.914	1,715,713
2024-05-24	17.740	17.920	17.660	17.780	15.914	2,668,525
2024-05-23	17.800	18.100	17.770	18.050	16.155	2,600,255
2024-05-22	17.810	18.120	17.800	17.860	15.985	3,214,918
2024-05-21	17.550	17.720	17.500	17.670	15.815	4,975,194
2024-05-20	17.650	18.000	17.640	17.680	15.824	4,034,490
2024-05-17	17.800	17.800	17.430	17.530	15.690	2,201,408
2024-05-16	17.780	17.940	17.720	17.800	15.931	3,597,786
2024-05-15	17.360	17.700	17.360	17.620	15.770	2,694,879
2024-05-14	17.500	17.600	17.280	17.360	15.538	2,452,244
2024-05-13	17.780	17.845	17.470	17.590	15.743	2,021,548
2024-05-10	17.900	17.900	17.220	17.610	15.761	2,740,323
2024-05-09	17.490	17.610	17.350	17.590	15.743	2,165,503
2024-05-08	17.520	17.680	17.450	17.490	15.654	2,967,396
2024-05-07	17.380	17.400	16.990	17.350	15.529	3,167,538
2024-05-06	17.360	17.400	17.150	17.190	15.385	2,819,299
2024-05-03	17.350	17.480	17.240	17.330	15.511	5,329,509
2024-05-02	17.530	17.670	17.440	17.440	15.609	3,217,020
2024-05-01	17.630	17.690	17.440	17.520	15.681	2,216,846
2024-04-30	17.680	17.820	17.540	17.730	15.869	4,883,025
2024-04-29	17.960	17.970	17.680	17.730	15.869	2,015,457
2024-04-26	17.830	17.990	17.680	17.710	15.851	3,161,289
2024-04-24	17.700	17.850	17.640	17.790	15.922	3,313,503
2024-04-23	17.430	17.670	17.430	17.600	15.752	1,598,100
2024-04-22	17.450	17.625	17.380	17.430	15.600	1,869,884
2024-04-19	17.400	17.480	17.120	17.340	15.520	2,830,737
2024-04-18	17.560	17.590	17.330	17.480	15.645	3,313,013
2024-04-17	17.500	17.690	17.360	17.530	15.690	2,640,892
2024-04-16	17.500	17.540	17.240	17.290	15.475	4,531,179
2024-04-15	17.700	17.810	17.450	17.600	15.752	2,469,989
2024-04-12	17.570	17.900	17.570	17.810	15.940	2,567,500
2024-04-11	17.670	17.940	17.570	17.810	15.940	4,118,946
2024-04-10	17.850	17.910	17.500	17.550	15.708	3,835,300
2024-04-09	17.990	18.100	17.770	17.890	16.012	1,820,633
2024-04-08	18.060	18.140	17.890	17.890	16.012	3,155,893
2024-04-05	17.990	18.005	17.840	17.980	16.093	1,938,187
2024-04-04	18.200	18.210	17.960	18.140	16.236	2,099,955
2024-04-03	18.030	18.425	17.940	18.200	16.289	5,277,684
2024-04-02	17.830	18.220	17.800	18.040	16.146	2,319,759
2024-03-28	18.200	18.310	18.065	18.130	16.227	3,570,398
2024-03-27	17.950	18.140	17.880	18.110	16.209	4,641,549
2024-03-26	17.900	17.945	17.840	17.900	16.021	1,893,217
2024-03-25	17.920	17.990	17.820	17.850	15.976	1,941,919
2024-03-22	17.650	17.870	17.450	17.870	15.994	5,026,412
2024-03-21	17.440	17.730	17.350	17.680	15.824	4,019,300
2024-03-20	17.520	17.560	17.390	17.430	15.600	2,363,219
2024-03-19	17.560	17.670	17.380	17.380	15.556	3,717,824

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.3300 AUD
2026-03-05	0.7800 AUD
2025-08-19	0.3100 AUD
2025-03-05	0.6300 AUD
2024-08-16	0.2400 AUD
2024-03-06	0.4800 AUD
2023-08-17	0.1400 AUD
2023-03-06	0.3000 AUD
2022-08-18	0.0900 AUD
2022-03-07	0.1900 AUD
2021-08-19	0.1100 AUD
2020-08-20	0.0400 AUD
2020-03-05	0.2700 AUD
2019-08-22	0.2500 AUD
2019-03-07	0.2800 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.