Qantas Airways Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 9.770 | 9.920 | 9.715 | 9.760 | 9.324 | 6,970,612 |
| 2025-11-11 | 9.650 | 9.800 | 9.580 | 9.750 | 9.315 | 8,700,124 |
| 2025-11-10 | 9.740 | 9.740 | 9.420 | 9.730 | 9.296 | 7,585,547 |
| 2025-11-07 | 9.910 | 10.000 | 9.420 | 9.510 | 9.085 | 12,468,720 |
| 2025-11-06 | 10.200 | 10.260 | 10.130 | 10.180 | 9.725 | 3,378,535 |
| 2025-11-05 | 10.080 | 10.160 | 9.940 | 10.160 | 9.706 | 8,026,141 |
| 2025-11-04 | 10.370 | 10.380 | 10.230 | 10.240 | 9.783 | 5,405,021 |
| 2025-11-03 | 10.300 | 10.360 | 10.180 | 10.360 | 9.897 | 10,940,420 |
| 2025-10-31 | 10.370 | 10.375 | 10.150 | 10.200 | 9.745 | 6,830,807 |
| 2025-10-30 | 10.200 | 10.430 | 10.170 | 10.370 | 9.907 | 6,012,448 |
| 2025-10-29 | 10.680 | 10.710 | 10.430 | 10.430 | 9.964 | 6,975,561 |
| 2025-10-28 | 10.850 | 10.910 | 10.690 | 10.770 | 10.289 | 6,622,530 |
| 2025-10-27 | 10.740 | 10.900 | 10.680 | 10.870 | 10.385 | 3,933,947 |
| 2025-10-24 | 10.500 | 10.570 | 10.460 | 10.510 | 10.041 | 6,727,212 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1980 AUD |
| 2026-03-10 | 0.1980 AUD |
| 2025-09-16 | 0.2640 AUD |
| 2025-03-11 | 0.2640 AUD |
| 2020-03-02 | 0.1350 AUD |
| 2019-09-02 | 0.1300 AUD |
| 2019-03-04 | 0.1200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.