Qualitas Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.280	2.300	2.240	2.240	2.240	188,181
2026-10-21	2.380	2.380	2.270	2.280	2.280	243,365
2026-10-20	2.150	2.290	2.150	2.260	2.260	418,214
2026-10-19	2.120	2.210	2.120	2.210	2.210	152,823
2026-10-16	2.150	2.170	2.140	2.160	2.160	157,904
2026-10-15	2.150	2.170	2.070	2.170	2.170	971,858
2026-10-14	2.130	2.150	2.105	2.140	2.140	229,435
2026-10-13	2.100	2.170	2.100	2.130	2.130	392,229
2026-10-12	2.160	2.165	2.110	2.150	2.150	425,622
2026-10-09	2.180	2.190	2.140	2.160	2.160	328,805
2026-10-08	2.260	2.275	2.155	2.170	2.170	3,241,669
2026-10-07	2.320	2.320	2.240	2.280	2.280	245,943
2026-10-06	2.220	2.300	2.220	2.270	2.270	444,353
2026-10-05	2.300	2.300	2.210	2.240	2.240	491,975
2026-10-02	2.250	2.280	2.215	2.220	2.220	392,957
2026-10-01	2.270	2.290	2.240	2.240	2.240	539,821
2026-09-30	2.220	2.310	2.220	2.300	2.300	419,526
2026-09-29	2.220	2.260	2.180	2.260	2.260	956,326
2026-09-28	2.200	2.220	2.120	2.180	2.180	1,786,413
2026-09-25	2.350	2.390	2.180	2.190	2.190	3,408,376
2026-09-24	2.340	2.400	2.320	2.380	2.380	720,096
2026-09-23	2.350	2.405	2.350	2.380	2.380	600,824
2026-09-22	2.380	2.430	2.335	2.350	2.350	416,731

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.