Qualitas Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2.990 | 3.090 | 2.960 | 3.030 | 2.947 | 345,932 |
| 2026-07-30 | 3.040 | 3.040 | 2.980 | 2.980 | 2.898 | 250,177 |
| 2026-07-29 | 3.090 | 3.130 | 3.030 | 3.080 | 2.996 | 209,895 |
| 2026-07-28 | 3.100 | 3.140 | 3.070 | 3.110 | 3.025 | 188,933 |
| 2026-07-27 | 3.110 | 3.150 | 3.080 | 3.110 | 3.025 | 304,751 |
| 2026-07-24 | 3.210 | 3.265 | 3.110 | 3.140 | 3.054 | 138,225 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0775 AUD |
| 2026-03-03 | 0.0350 AUD |
| 2025-09-04 | 0.0750 AUD |
| 2025-03-11 | 0.0250 AUD |
| 2024-09-11 | 0.0575 AUD |
| 2024-03-07 | 0.0225 AUD |
| 2023-09-11 | 0.0550 AUD |
| 2023-03-06 | 0.0200 AUD |
| 2022-08-23 | 0.0400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.