PYC Therapeutics Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.820	1.830	1.760	1.810	1.810	1,956,748
2026-10-21	1.810	1.840	1.735	1.800	1.800	2,099,987
2026-10-20	1.830	1.830	1.735	1.780	1.780	2,566,944
2026-10-19	1.880	1.895	1.793	1.810	1.810	1,938,021
2026-10-16	1.860	1.915	1.790	1.910	1.910	2,442,045
2026-10-15	1.960	1.960	1.800	1.850	1.850	3,402,571
2026-10-14	2.050	2.110	1.975	1.980	1.980	3,435,658
2026-10-13	2.360	2.390	2.110	2.140	2.140	4,108,882
2026-10-12	2.450	2.510	2.390	2.390	2.390	2,192,220
2026-10-09	2.520	2.520	2.390	2.450	2.450	2,689,888
2026-10-08	2.490	2.540	2.425	2.530	2.530	2,601,344
2026-10-07	2.700	2.730	2.460	2.470	2.470	7,175,628
2026-10-06	2.600	2.710	2.590	2.680	2.680	3,075,321
2026-10-05	2.470	2.630	2.440	2.550	2.550	1,367,849
2026-10-02	2.550	2.560	2.440	2.460	2.460	1,219,518
2026-10-01	2.660	2.670	2.490	2.510	2.510	1,677,046
2026-09-30	2.800	2.815	2.670	2.680	2.680	3,741,769
2026-09-29	2.750	2.840	2.740	2.770	2.770	3,147,785
2026-09-28	2.800	2.800	2.700	2.750	2.750	2,130,618
2026-09-25	2.830	2.870	2.800	2.820	2.820	1,207,356
2026-09-24	2.780	2.910	2.780	2.910	2.910	8,402,265
2026-09-23	2.870	2.880	2.750	2.840	2.840	1,849,823
2026-09-22	2.830	2.900	2.725	2.880	2.880	5,477,742

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.