PWR Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 8.380 | 8.380 | 8.190 | 8.340 | 8.275 | 80,268 |
| 2025-11-11 | 8.450 | 8.450 | 8.140 | 8.400 | 8.335 | 74,628 |
| 2025-11-10 | 8.340 | 8.410 | 8.250 | 8.360 | 8.295 | 115,330 |
| 2025-11-07 | 8.300 | 8.450 | 8.150 | 8.270 | 8.206 | 178,426 |
| 2025-11-06 | 8.440 | 8.580 | 8.210 | 8.300 | 8.235 | 203,078 |
| 2025-11-05 | 8.400 | 8.720 | 8.330 | 8.440 | 8.374 | 252,361 |
| 2025-11-04 | 8.550 | 8.825 | 8.360 | 8.710 | 8.642 | 204,250 |
| 2025-11-03 | 8.520 | 8.580 | 8.310 | 8.370 | 8.305 | 207,993 |
| 2025-10-31 | 8.740 | 8.740 | 8.420 | 8.520 | 8.454 | 160,928 |
| 2025-10-30 | 8.750 | 8.850 | 8.490 | 8.530 | 8.464 | 164,251 |
| 2025-10-29 | 8.720 | 9.030 | 8.720 | 8.750 | 8.682 | 236,534 |
| 2025-10-28 | 8.530 | 8.800 | 8.530 | 8.770 | 8.702 | 157,455 |
| 2025-10-27 | 8.500 | 8.650 | 8.480 | 8.520 | 8.454 | 131,219 |
| 2025-10-24 | 8.500 | 8.650 | 8.460 | 8.500 | 8.434 | 119,434 |
| 2025-10-23 | 8.490 | 8.640 | 8.420 | 8.530 | 8.464 | 170,950 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.0500 AUD |
| 2026-03-02 | 0.0300 AUD |
| 2025-09-18 | 0.0200 AUD |
| 2025-03-13 | 0.0200 AUD |
| 2024-09-12 | 0.0920 AUD |
| 2024-03-14 | 0.0480 AUD |
| 2023-09-14 | 0.0890 AUD |
| 2023-03-16 | 0.0360 AUD |
| 2022-09-15 | 0.0850 AUD |
| 2022-03-17 | 0.0350 AUD |
| 2021-09-16 | 0.0600 AUD |
| 2021-03-18 | 0.0280 AUD |
| 2020-09-17 | 0.0400 AUD |
| 2020-03-17 | 0.0190 AUD |
| 2019-09-11 | 0.0990 AUD |
| 2019-03-27 | 0.0160 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.