PWR Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 8.410 | 8.790 | 8.370 | 8.680 | 8.638 | 149,191 |
| 2026-05-06 | 8.460 | 8.530 | 8.390 | 8.400 | 8.360 | 60,553 |
| 2026-05-05 | 8.470 | 8.690 | 8.410 | 8.410 | 8.370 | 50,077 |
| 2026-05-04 | 8.520 | 8.730 | 8.470 | 8.730 | 8.688 | 87,183 |
| 2026-05-01 | 8.720 | 8.740 | 8.350 | 8.500 | 8.459 | 90,945 |
| 2026-04-30 | 8.650 | 8.730 | 8.510 | 8.650 | 8.608 | 138,432 |
| 2026-04-29 | 8.750 | 8.880 | 8.650 | 8.760 | 8.718 | 89,105 |
| 2026-04-28 | 8.980 | 9.050 | 8.750 | 8.790 | 8.748 | 82,227 |
| 2026-04-27 | 8.880 | 9.120 | 8.880 | 9.090 | 9.046 | 58,582 |
| 2026-04-24 | 9.230 | 9.230 | 8.920 | 9.130 | 9.086 | 88,274 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.0500 AUD |
| 2026-03-02 | 0.0300 AUD |
| 2025-09-18 | 0.0200 AUD |
| 2025-03-13 | 0.0200 AUD |
| 2024-09-12 | 0.0920 AUD |
| 2024-03-14 | 0.0480 AUD |
| 2023-09-14 | 0.0890 AUD |
| 2023-03-16 | 0.0360 AUD |
| 2022-09-15 | 0.0850 AUD |
| 2022-03-17 | 0.0350 AUD |
| 2021-09-16 | 0.0600 AUD |
| 2021-03-18 | 0.0280 AUD |
| 2020-09-17 | 0.0400 AUD |
| 2020-03-17 | 0.0190 AUD |
| 2019-09-11 | 0.0990 AUD |
| 2019-03-27 | 0.0160 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.