PWR Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 9.680 | 10.030 | 9.680 | 9.920 | 9.872 | 258,548 |
| 2026-07-30 | 9.900 | 9.900 | 9.650 | 9.730 | 9.683 | 137,306 |
| 2026-07-29 | 9.400 | 10.030 | 9.400 | 9.900 | 9.852 | 187,918 |
| 2026-07-28 | 9.640 | 9.970 | 9.030 | 9.880 | 9.833 | 366,912 |
| 2026-07-27 | 9.590 | 9.860 | 9.330 | 9.450 | 9.405 | 244,121 |
| 2026-07-24 | 9.200 | 9.770 | 9.200 | 9.600 | 9.554 | 94,870 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.0500 AUD |
| 2026-03-02 | 0.0300 AUD |
| 2025-09-18 | 0.0200 AUD |
| 2025-03-13 | 0.0200 AUD |
| 2024-09-12 | 0.0920 AUD |
| 2024-03-14 | 0.0480 AUD |
| 2023-09-14 | 0.0890 AUD |
| 2023-03-16 | 0.0360 AUD |
| 2022-09-15 | 0.0850 AUD |
| 2022-03-17 | 0.0350 AUD |
| 2021-09-16 | 0.0600 AUD |
| 2021-03-18 | 0.0280 AUD |
| 2020-09-17 | 0.0400 AUD |
| 2020-03-17 | 0.0190 AUD |
| 2019-09-11 | 0.0990 AUD |
| 2019-03-27 | 0.0160 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.