Po Valley Energy Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 0.060 | 0.061 | 0.060 | 0.060 | 0.059 | 776,056 |
| 2025-11-11 | 0.059 | 0.060 | 0.055 | 0.060 | 0.059 | 1,470,228 |
| 2025-11-10 | 0.055 | 0.056 | 0.055 | 0.055 | 0.054 | 115,301 |
| 2025-11-07 | 0.057 | 0.057 | 0.056 | 0.056 | 0.055 | 112,325 |
| 2025-11-06 | 0.057 | 0.057 | 0.057 | 0.057 | 0.056 | 36,656 |
| 2025-11-05 | 0.054 | 0.055 | 0.054 | 0.055 | 0.054 | 173,243 |
| 2025-11-04 | 0.055 | 0.059 | 0.054 | 0.059 | 0.058 | 2,046,101 |
| 2025-11-03 | 0.054 | 0.054 | 0.053 | 0.054 | 0.053 | 306,517 |
| 2025-10-31 | 0.050 | 0.054 | 0.050 | 0.054 | 0.053 | 1,325,405 |
| 2025-10-30 | 0.050 | 0.053 | 0.050 | 0.052 | 0.051 | 358,594 |
| 2025-10-29 | 0.053 | 0.053 | 0.053 | 0.053 | 0.052 | 0 |
| 2025-10-28 | 0.052 | 0.053 | 0.052 | 0.053 | 0.052 | 33,702 |
| 2025-10-27 | 0.051 | 0.052 | 0.051 | 0.052 | 0.051 | 819,116 |
| 2025-10-24 | 0.050 | 0.051 | 0.049 | 0.051 | 0.050 | 161,375 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0004 AUD |
| 2026-03-16 | 0.0004 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.