Prestal Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-10-22	0.023	0.023	0.023	0.023	0.023
2026-10-21	0.023	0.023	0.023	0.023	0.023
2026-10-20	0.023	0.023	0.023	0.023	0.023
2026-10-19	0.023	0.023	0.023	0.023	0.023
2026-10-16	0.023	0.023	0.023	0.023	0.023
2026-10-15	0.023	0.023	0.023	0.023	0.023
2026-10-14	0.023	0.023	0.023	0.023	0.023
2026-10-13	0.023	0.023	0.023	0.023	0.023
2026-10-12	0.023	0.023	0.023	0.023	0.023
2026-10-09	0.023	0.023	0.023	0.023	0.023
2026-10-08	0.023	0.023	0.023	0.023	0.023
2026-10-07	0.023	0.023	0.023	0.023	0.023
2026-10-06	0.023	0.023	0.023	0.023	0.023
2026-10-05	0.023	0.023	0.023	0.023	0.023
2026-10-02	0.023	0.023	0.023	0.023	0.023
2026-10-01	0.023	0.023	0.023	0.023	0.023
2026-09-30	0.023	0.023	0.023	0.023	0.023
2026-09-29	0.023	0.023	0.023	0.023	0.023
2026-09-28	0.023	0.023	0.023	0.023	0.023
2026-09-25	0.023	0.023	0.023	0.023	0.023
2026-09-24	0.023	0.023	0.023	0.023	0.023
2026-09-23	0.023	0.023	0.023	0.023	0.023
2026-09-22	0.023	0.023	0.023	0.023	0.023
2026-09-21	0.023	0.023	0.023	0.023	0.023
2026-09-18	0.023	0.023	0.023	0.023	0.023
2026-09-17	0.023	0.023	0.023	0.023	0.023
2026-09-16	0.023	0.023	0.023	0.023	0.023
2026-09-15	0.023	0.023	0.023	0.023	0.023
2026-09-14	0.023	0.023	0.023	0.023	0.023
2026-09-11	0.023	0.023	0.023	0.023	0.023
2026-09-10	0.023	0.023	0.023	0.023	0.023
2026-09-09	0.023	0.023	0.023	0.023	0.023
2026-09-08	0.023	0.023	0.023	0.023	0.023
2026-09-07	0.023	0.023	0.023	0.023	0.023
2026-09-04	0.023	0.023	0.023	0.023	0.023
2026-09-03	0.023	0.023	0.023	0.023	0.023
2026-09-02	0.023	0.023	0.023	0.023	0.023
2026-09-01	0.023	0.023	0.023	0.023	0.023
2026-08-31	0.023	0.023	0.023	0.023	0.023
2026-08-28	0.023	0.023	0.023	0.023	0.023
2026-08-27	0.023	0.023	0.023	0.023	0.023
2026-08-26	0.023	0.023	0.023	0.023	0.023
2026-08-25	0.023	0.023	0.023	0.023	0.023
2026-08-24	0.023	0.023	0.023	0.023	0.023
2026-08-21	0.023	0.023	0.023	0.023	0.023
2026-08-20	0.023	0.023	0.023	0.023	0.023
2026-08-19	0.023	0.023	0.023	0.023	0.023
2026-08-18	0.023	0.023	0.023	0.023	0.023
2026-08-17	0.023	0.023	0.023	0.023	0.023
2026-08-14	0.023	0.023	0.023	0.023	0.023
2026-08-13	0.023	0.023	0.023	0.023	0.023
2026-08-12	0.023	0.023	0.023	0.023	0.023
2026-08-11	0.023	0.023	0.023	0.023	0.023
2026-08-10	0.023	0.023	0.023	0.023	0.023
2026-08-07	0.023	0.023	0.023	0.023	0.023
2026-08-06	0.023	0.023	0.023	0.023	0.023
2026-08-05	0.023	0.023	0.023	0.023	0.023
2026-08-04	0.023	0.023	0.023	0.023	0.023
2026-08-03	0.023	0.023	0.023	0.023	0.023
2026-07-31	0.023	0.023	0.023	0.023	0.023

Page 1 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-12	0.0700 AUD
2024-05-16	0.1800 AUD
2024-03-01	0.0600 AUD
2023-09-15	0.0100 AUD
2023-02-24	0.0130 AUD
2022-09-02	0.0170 AUD
2022-02-25	0.0130 AUD
2021-09-03	0.0160 AUD
2021-02-26	0.0100 AUD
2020-09-04	0.0150 AUD
2020-07-30	0.0070 AUD
2020-02-28	0.0070 AUD
2019-09-06	0.0130 AUD
2019-03-01	0.0070 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.