Prestal Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 0.050 | 0.050 | 0.049 | 0.050 | 0.050 | 5,309 |
| 2025-11-11 | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 7,079 |
| 2025-11-10 | 0.049 | 0.050 | 0.049 | 0.050 | 0.050 | 11,796 |
| 2025-11-07 | 0.049 | 0.050 | 0.049 | 0.050 | 0.050 | 21,366 |
| 2025-11-06 | 0.050 | 0.050 | 0.049 | 0.049 | 0.049 | 154,948 |
| 2025-11-05 | 0.049 | 0.050 | 0.049 | 0.050 | 0.050 | 5,053 |
| 2025-11-04 | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 52,858 |
| 2025-11-03 | 0.041 | 0.048 | 0.041 | 0.048 | 0.048 | 255,566 |
| 2025-10-31 | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | 126,965 |
| 2025-10-30 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 61,976 |
| 2025-10-29 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0 |
| 2025-10-28 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 153,985 |
| 2025-10-27 | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 19,139 |
| 2025-10-24 | 0.050 | 0.050 | 0.042 | 0.048 | 0.048 | 212,315 |
| 2025-10-23 | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-12 | 0.0700 AUD |
| 2024-05-16 | 0.1800 AUD |
| 2024-03-01 | 0.0600 AUD |
| 2023-09-15 | 0.0100 AUD |
| 2023-02-24 | 0.0130 AUD |
| 2022-09-02 | 0.0170 AUD |
| 2022-02-25 | 0.0130 AUD |
| 2021-09-03 | 0.0160 AUD |
| 2021-02-26 | 0.0100 AUD |
| 2020-09-04 | 0.0150 AUD |
| 2020-07-30 | 0.0070 AUD |
| 2020-02-28 | 0.0070 AUD |
| 2019-09-06 | 0.0130 AUD |
| 2019-03-01 | 0.0070 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.