Prestal Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.405	0.405	0.405	0.405	0.112	2,000
2021-10-28	0.420	0.420	0.405	0.405	0.112	39,437
2021-10-27	0.415	0.420	0.415	0.420	0.116	131,600
2021-10-26	0.400	0.410	0.400	0.410	0.113	160,558
2021-10-25	0.390	0.400	0.390	0.390	0.108	30,525
2021-10-22	0.390	0.390	0.390	0.390	0.108	58,926
2021-10-21	0.395	0.395	0.390	0.390	0.108	192,800
2021-10-20	0.390	0.395	0.390	0.395	0.109	4,468
2021-10-19	0.390	0.395	0.390	0.395	0.109	1,152
2021-10-18	0.395	0.395	0.395	0.395	0.109	8,841
2021-10-15	0.390	0.395	0.390	0.395	0.109	166,200
2021-10-14	0.390	0.390	0.390	0.390	0.108	0

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.