Prodigy Gold NL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-29	0.002	0.002	0.002	0.002	0.040	421
2024-11-28	0.002	0.002	0.002	0.002	0.040	2,287
2024-11-27	0.002	0.002	0.002	0.002	0.040	193
2024-11-26	0.002	0.003	0.002	0.002	0.040	41,483
2024-11-25	0.003	0.003	0.003	0.003	0.050	28
2024-11-22	0.002	0.003	0.002	0.002	0.040	2,866
2024-11-21	0.002	0.002	0.002	0.002	0.040	1,256
2024-11-20	0.002	0.002	0.002	0.002	0.040	8,750
2024-11-19	0.002	0.002	0.002	0.002	0.040	25,998
2024-11-18	0.002	0.002	0.002	0.002	0.040	98,558
2024-11-15	0.002	0.003	0.002	0.003	0.050	13,496
2024-11-14	0.003	0.003	0.002	0.002	0.040	515,945
2024-11-13	0.003	0.003	0.003	0.003	0.050	248
2024-11-12	0.003	0.003	0.002	0.002	0.040	3,583
2024-11-11	0.003	0.003	0.002	0.002	0.040	42,311
2024-11-08	0.003	0.003	0.002	0.003	0.060	17,067
2024-11-07	0.003	0.003	0.002	0.002	0.040	111,205
2024-11-06	0.002	0.003	0.002	0.003	0.060	4,076,759
2024-11-05	0.003	0.003	0.002	0.002	0.040	22,500
2024-11-04	0.002	0.002	0.002	0.002	0.040	0
2024-11-01	0.002	0.002	0.002	0.002	0.040	95,436
2024-10-31	0.002	0.003	0.002	0.002	0.040	8,958,232
2024-10-30	0.003	0.003	0.002	0.002	0.030	3,351,093
2024-10-29	0.002	0.002	0.002	0.002	0.040	35,000
2024-10-28	0.003	0.003	0.002	0.002	0.040	160,615
2024-10-25	0.003	0.003	0.003	0.003	0.050	62,580
2024-10-24	0.003	0.003	0.003	0.003	0.060	65,877
2024-10-23	0.003	0.003	0.003	0.003	0.050	1,598,390
2024-10-22	0.004	0.005	0.003	0.003	0.060	5,688,122
2024-10-21	0.003	0.003	0.002	0.002	0.040	2,790
2024-10-18	0.003	0.003	0.003	0.003	0.060	57,069
2024-10-17	0.003	0.003	0.002	0.002	0.040	131,498
2024-10-16	0.003	0.003	0.003	0.003	0.050	8,335
2024-10-15	0.002	0.002	0.002	0.002	0.040	16,616
2024-10-14	0.002	0.003	0.002	0.003	0.060	251,000
2024-10-11	0.002	0.002	0.002	0.002	0.040	13,500
2024-10-10	0.002	0.002	0.002	0.002	0.040	25,000
2024-10-09	0.001	0.002	0.001	0.002	0.040	21,699
2024-10-08	0.002	0.002	0.002	0.002	0.040	23,541
2024-10-07	0.002	0.002	0.002	0.002	0.040	24,881
2024-10-04	0.002	0.002	0.002	0.002	0.040	39,490
2024-10-03	0.002	0.002	0.002	0.002	0.040	0
2024-10-02	0.002	0.002	0.002	0.002	0.040	0
2024-10-01	0.002	0.002	0.002	0.002	0.040	12,500
2024-09-30	0.002	0.002	0.002	0.002	0.040	23,769
2024-09-27	0.002	0.002	0.002	0.002	0.040	21,150
2024-09-26	0.002	0.002	0.002	0.002	0.040	6,466
2024-09-25	0.002	0.002	0.002	0.002	0.040	0
2024-09-24	0.002	0.002	0.002	0.002	0.040	14,953
2024-09-23	0.002	0.002	0.002	0.002	0.040	73,937
2024-09-20	0.002	0.002	0.002	0.002	0.040	8,800
2024-09-19	0.002	0.002	0.002	0.002	0.040	75,000
2024-09-18	0.002	0.002	0.002	0.002	0.040	0
2024-09-17	0.002	0.002	0.002	0.002	0.040	129
2024-09-16	0.002	0.002	0.002	0.002	0.040	27,693
2024-09-13	0.002	0.002	0.002	0.002	0.040	12,500
2024-09-12	0.002	0.002	0.002	0.002	0.040	0
2024-09-11	0.001	0.002	0.001	0.002	0.040	150,000
2024-09-10	0.002	0.002	0.002	0.002	0.040	122,500
2024-09-09	0.002	0.002	0.002	0.002	0.040	0

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-03-04	0.0493 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.