Perseus Mining Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 5.240 | 5.270 | 5.145 | 5.230 | 5.117 | 4,652,234 |
| 2025-11-11 | 5.230 | 5.270 | 5.130 | 5.130 | 5.019 | 5,156,349 |
| 2025-11-10 | 4.905 | 5.040 | 4.895 | 5.020 | 4.911 | 3,881,781 |
| 2025-11-07 | 4.800 | 4.890 | 4.720 | 4.830 | 4.725 | 4,065,750 |
| 2025-11-06 | 4.730 | 4.790 | 4.720 | 4.780 | 4.676 | 5,025,665 |
| 2025-11-05 | 4.500 | 4.670 | 4.420 | 4.670 | 4.569 | 6,587,553 |
| 2025-11-04 | 4.780 | 4.790 | 4.700 | 4.700 | 4.598 | 2,737,176 |
| 2025-11-03 | 4.810 | 4.860 | 4.710 | 4.790 | 4.686 | 4,652,027 |
| 2025-10-31 | 4.850 | 4.895 | 4.810 | 4.870 | 4.764 | 5,135,833 |
| 2025-10-30 | 4.600 | 4.745 | 4.600 | 4.700 | 4.598 | 3,957,490 |
| 2025-10-29 | 4.590 | 4.730 | 4.520 | 4.680 | 4.579 | 4,278,266 |
| 2025-10-28 | 4.580 | 4.605 | 4.480 | 4.560 | 4.461 | 8,531,952 |
| 2025-10-27 | 4.660 | 4.770 | 4.660 | 4.730 | 4.627 | 3,986,798 |
| 2025-10-24 | 4.720 | 4.770 | 4.700 | 4.730 | 4.627 | 4,149,694 |
| 2025-10-23 | 4.680 | 4.790 | 4.670 | 4.760 | 4.657 | 4,410,910 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.0900 AUD |
| 2026-03-05 | 0.0500 AUD |
| 2025-09-09 | 0.0500 AUD |
| 2025-03-10 | 0.0250 AUD |
| 2024-09-09 | 0.0375 AUD |
| 2024-03-07 | 0.0125 AUD |
| 2023-09-12 | 0.0248 AUD |
| 2023-03-07 | 0.0106 AUD |
| 2022-09-12 | 0.0164 AUD |
| 2022-03-07 | 0.0081 AUD |
| 2021-12-02 | 0.0150 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.