Perseus Mining Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5.600 | 5.610 | 5.500 | 5.570 | 5.496 | 8,129,406 |
| 2026-05-06 | 5.380 | 5.430 | 5.210 | 5.430 | 5.358 | 4,082,026 |
| 2026-05-05 | 5.350 | 5.410 | 5.310 | 5.370 | 5.299 | 2,461,031 |
| 2026-05-04 | 5.370 | 5.470 | 5.340 | 5.440 | 5.368 | 1,840,436 |
| 2026-05-01 | 5.530 | 5.610 | 5.390 | 5.400 | 5.328 | 3,198,771 |
| 2026-04-30 | 5.480 | 5.520 | 5.430 | 5.430 | 5.358 | 7,313,069 |
| 2026-04-29 | 5.420 | 5.650 | 5.405 | 5.590 | 5.516 | 5,507,437 |
| 2026-04-28 | 5.490 | 5.580 | 5.470 | 5.510 | 5.437 | 4,347,630 |
| 2026-04-27 | 5.540 | 5.630 | 5.525 | 5.590 | 5.516 | 1,612,869 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.0900 AUD |
| 2026-03-05 | 0.0500 AUD |
| 2025-09-09 | 0.0500 AUD |
| 2025-03-10 | 0.0250 AUD |
| 2024-09-09 | 0.0375 AUD |
| 2024-03-07 | 0.0125 AUD |
| 2023-09-12 | 0.0248 AUD |
| 2023-03-07 | 0.0106 AUD |
| 2022-09-12 | 0.0164 AUD |
| 2022-03-07 | 0.0081 AUD |
| 2021-12-02 | 0.0150 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.