Perseus Mining Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 5.000 | 5.030 | 4.850 | 4.850 | 4.786 | 4,146,159 |
| 2026-07-30 | 5.020 | 5.070 | 4.800 | 4.860 | 4.795 | 2,674,069 |
| 2026-07-29 | 4.870 | 4.950 | 4.860 | 4.950 | 4.884 | 2,669,041 |
| 2026-07-28 | 4.920 | 4.940 | 4.820 | 4.880 | 4.815 | 2,392,451 |
| 2026-07-27 | 4.910 | 4.970 | 4.890 | 4.970 | 4.904 | 1,864,365 |
| 2026-07-24 | 4.910 | 4.970 | 4.700 | 4.760 | 4.697 | 3,398,428 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.0900 AUD |
| 2026-03-05 | 0.0500 AUD |
| 2025-09-09 | 0.0500 AUD |
| 2025-03-10 | 0.0250 AUD |
| 2024-09-09 | 0.0375 AUD |
| 2024-03-07 | 0.0125 AUD |
| 2023-09-12 | 0.0248 AUD |
| 2023-03-07 | 0.0106 AUD |
| 2022-09-12 | 0.0164 AUD |
| 2022-03-07 | 0.0081 AUD |
| 2021-12-02 | 0.0150 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.