Prophecy International Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	1.180	1.180	1.143	1.150	1.150	81,320
2021-10-28	1.190	1.190	1.150	1.180	1.180	336,415
2021-10-27	1.095	1.190	1.095	1.190	1.190	483,360
2021-10-26	1.010	1.090	1.010	1.070	1.070	260,183
2021-10-25	0.950	1.025	0.940	1.025	1.025	56,958
2021-10-22	0.950	0.955	0.950	0.950	0.950	149,558
2021-10-21	0.935	0.950	0.935	0.950	0.950	221,781
2021-10-20	0.900	0.930	0.890	0.930	0.930	912,035
2021-10-19	0.930	0.930	0.930	0.930	0.930	0
2021-10-18	0.945	0.945	0.920	0.930	0.930	114,236
2021-10-15	0.880	0.950	0.875	0.950	0.950	243,979
2021-10-14	0.910	0.920	0.865	0.875	0.875	82,390

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-03-04	0.0050 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.