Prominence Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	0.012	0.012	0.010	0.011	0.220	1,900,512
2022-04-22	0.013	0.013	0.012	0.012	0.240	3,654,071
2022-04-21	0.013	0.014	0.013	0.013	0.260	1,503,667
2022-04-20	0.014	0.014	0.013	0.013	0.260	617,132
2022-04-19	0.014	0.015	0.014	0.014	0.280	5,342,622
2022-04-14	0.014	0.014	0.013	0.014	0.280	904,058
2022-04-13	0.014	0.015	0.013	0.013	0.260	4,132,941
2022-04-12	0.013	0.014	0.013	0.013	0.260	748,147
2022-04-11	0.013	0.014	0.013	0.014	0.280	709,639
2022-04-08	0.013	0.013	0.013	0.013	0.260	1,094,109
2022-04-07	0.014	0.014	0.013	0.013	0.260	3,155,646
2022-04-06	0.014	0.014	0.012	0.014	0.270	1,569,710
2022-04-05	0.014	0.014	0.013	0.013	0.260	1,322,674
2022-04-04	0.014	0.015	0.013	0.013	0.260	1,336,998
2022-04-01	0.013	0.013	0.013	0.013	0.260	1,106,782
2022-03-31	0.012	0.013	0.012	0.012	0.240	273,567
2022-03-30	0.013	0.013	0.012	0.012	0.240	384,173
2022-03-29	0.013	0.013	0.012	0.013	0.260	1,511,114
2022-03-28	0.014	0.014	0.013	0.013	0.260	686,222
2022-03-25	0.014	0.015	0.014	0.014	0.280	1,347,595
2022-03-24	0.014	0.015	0.014	0.014	0.280	2,108,870
2022-03-23	0.013	0.014	0.013	0.014	0.280	806,849
2022-03-22	0.013	0.013	0.013	0.013	0.260	202,009
2022-03-21	0.013	0.014	0.013	0.013	0.260	879,789
2022-03-18	0.012	0.014	0.012	0.013	0.260	1,780,948
2022-03-17	0.012	0.013	0.012	0.012	0.240	3,120,195
2022-03-16	0.012	0.013	0.012	0.012	0.240	1,615,247
2022-03-15	0.013	0.015	0.012	0.012	0.240	1,938,457
2022-03-14	0.012	0.013	0.012	0.012	0.240	197,013
2022-03-11	0.013	0.013	0.012	0.012	0.240	31,505
2022-03-10	0.013	0.013	0.012	0.013	0.260	326,377
2022-03-09	0.012	0.013	0.012	0.013	0.260	168,391
2022-03-08	0.013	0.014	0.012	0.013	0.260	218,503
2022-03-07	0.012	0.014	0.012	0.013	0.260	477,146
2022-03-04	0.013	0.013	0.011	0.011	0.220	823,086
2022-03-03	0.013	0.013	0.012	0.013	0.260	438,915
2022-03-02	0.013	0.014	0.012	0.013	0.260	355,416
2022-03-01	0.012	0.013	0.012	0.012	0.240	886,993
2022-02-28	0.012	0.012	0.011	0.012	0.240	113,526
2022-02-25	0.012	0.012	0.011	0.011	0.220	233,498
2022-02-24	0.012	0.012	0.011	0.011	0.220	372,671
2022-02-23	0.012	0.013	0.012	0.013	0.260	990,722
2022-02-22	0.013	0.013	0.012	0.012	0.240	861,231
2022-02-21	0.012	0.013	0.012	0.013	0.260	1,095,561
2022-02-18	0.013	0.013	0.012	0.012	0.240	303,159
2022-02-17	0.014	0.014	0.013	0.013	0.260	158,706
2022-02-16	0.013	0.014	0.013	0.014	0.280	275,946
2022-02-15	0.013	0.013	0.013	0.013	0.260	286,202
2022-02-14	0.013	0.013	0.013	0.013	0.260	399,923
2022-02-11	0.014	0.014	0.012	0.012	0.240	673,580
2022-02-10	0.014	0.015	0.014	0.014	0.280	1,909,370
2022-02-09	0.013	0.014	0.013	0.013	0.260	1,695,520
2022-02-08	0.012	0.014	0.012	0.013	0.260	1,227,687
2022-02-07	0.013	0.013	0.012	0.012	0.240	1,103,688
2022-02-04	0.013	0.014	0.012	0.013	0.260	1,948,209
2022-02-03	0.012	0.013	0.012	0.013	0.260	527,998
2022-02-02	0.012	0.013	0.011	0.011	0.220	1,205,333
2022-02-01	0.011	0.012	0.011	0.011	0.220	424,555
2022-01-31	0.012	0.012	0.011	0.012	0.240	246,094
2022-01-28	0.011	0.011	0.011	0.011	0.220	450,919

← NewerPage 20 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.