Prominence Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-20	0.003	0.003	0.003	0.003	0.050	5
2022-07-19	0.002	0.002	0.002	0.002	0.040	88,262
2022-07-18	0.002	0.002	0.002	0.002	0.040	80,680
2022-07-15	0.002	0.002	0.002	0.002	0.040	593,000
2022-07-14	0.002	0.003	0.002	0.002	0.040	67,089
2022-07-13	0.002	0.002	0.002	0.002	0.040	90,000
2022-07-12	0.002	0.002	0.002	0.002	0.040	1,013
2022-07-11	0.002	0.002	0.002	0.002	0.040	57,498
2022-07-08	0.002	0.002	0.002	0.002	0.040	51,178
2022-07-07	0.002	0.003	0.002	0.002	0.040	273,727
2022-07-06	0.003	0.003	0.002	0.002	0.040	84,605
2022-07-05	0.002	0.003	0.002	0.003	0.050	146,574
2022-07-04	0.002	0.003	0.002	0.002	0.040	74,437
2022-07-01	0.002	0.002	0.002	0.002	0.040	300,000
2022-06-30	0.002	0.003	0.002	0.002	0.040	1,058,804
2022-06-29	0.002	0.002	0.002	0.002	0.040	632,695
2022-06-28	0.002	0.003	0.001	0.002	0.040	1,350,714
2022-06-27	0.002	0.002	0.002	0.002	0.040	546,952
2022-06-24	0.002	0.003	0.002	0.002	0.040	547,591
2022-06-23	0.002	0.003	0.002	0.002	0.040	1,831,769
2022-06-22	0.002	0.002	0.002	0.002	0.040	98,676
2022-06-21	0.002	0.003	0.002	0.002	0.040	1,962,545
2022-06-20	0.002	0.002	0.001	0.001	0.020	1,748,098
2022-06-17	0.002	0.002	0.002	0.002	0.040	1,516,051
2022-06-16	0.002	0.003	0.002	0.002	0.040	290,387
2022-06-15	0.002	0.002	0.002	0.002	0.040	782,645
2022-06-14	0.002	0.003	0.002	0.002	0.040	13,050,112
2022-06-10	0.002	0.003	0.002	0.003	0.060	1,230,170
2022-06-09	0.002	0.003	0.002	0.002	0.040	351,592
2022-06-08	0.003	0.003	0.002	0.002	0.040	851,626
2022-06-07	0.002	0.003	0.002	0.002	0.040	1,666,965
2022-06-06	0.002	0.003	0.002	0.002	0.040	12,138,330
2022-06-03	0.008	0.008	0.007	0.008	0.160	2,492,185
2022-06-02	0.007	0.008	0.007	0.007	0.140	1,866,267
2022-06-01	0.008	0.008	0.007	0.008	0.160	2,060,295
2022-05-31	0.008	0.008	0.008	0.008	0.160	1,352,391
2022-05-30	0.009	0.009	0.007	0.007	0.140	4,664,425
2022-05-27	0.009	0.010	0.009	0.009	0.180	2,344,243
2022-05-26	0.008	0.009	0.008	0.009	0.180	808,695
2022-05-25	0.008	0.009	0.008	0.009	0.180	2,640,856
2022-05-24	0.009	0.009	0.008	0.008	0.160	1,440,979
2022-05-23	0.010	0.011	0.008	0.009	0.180	2,831,628
2022-05-20	0.011	0.011	0.010	0.011	0.210	2,765,861
2022-05-19	0.010	0.011	0.010	0.010	0.200	1,527,422
2022-05-18	0.012	0.012	0.011	0.011	0.220	775,105
2022-05-17	0.011	0.012	0.011	0.011	0.220	1,950,526
2022-05-16	0.011	0.012	0.010	0.010	0.200	2,118,557
2022-05-13	0.010	0.011	0.009	0.010	0.200	2,457,473
2022-05-12	0.009	0.010	0.009	0.009	0.180	755,365
2022-05-11	0.010	0.010	0.009	0.009	0.180	161,306
2022-05-10	0.009	0.010	0.009	0.010	0.200	816,721
2022-05-09	0.011	0.011	0.009	0.009	0.180	2,062,470
2022-05-06	0.010	0.011	0.010	0.011	0.220	352,346
2022-05-05	0.010	0.012	0.010	0.011	0.220	4,014,280
2022-05-04	0.011	0.011	0.009	0.009	0.180	1,849,573
2022-05-03	0.011	0.011	0.010	0.010	0.200	513,336
2022-05-02	0.011	0.011	0.011	0.011	0.220	626,137
2022-04-29	0.012	0.012	0.011	0.012	0.240	180,300
2022-04-28	0.011	0.012	0.011	0.011	0.220	1,422,861
2022-04-27	0.010	0.011	0.010	0.010	0.200	1,204,145

← NewerPage 19 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.