Prominence Energy Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 5 |
| 2022-10-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 42,524 |
| 2022-10-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 0 |
| 2022-10-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 0 |
| 2022-10-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 90,165 |
| 2022-10-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 0 |
| 2022-10-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 256,100 |
| 2022-10-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 40,687 |
| 2022-10-03 | 0.001 | 0.002 | 0.001 | 0.002 | 0.040 | 16,943 |
| 2022-09-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 0 |
| 2022-09-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 15,158 |
| 2022-09-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 0 |
| 2022-09-27 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 49,925 |
| 2022-09-26 | 0.001 | 0.002 | 0.001 | 0.002 | 0.040 | 14,606 |
| 2022-09-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 17,500 |
| 2022-09-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 13,775 |
| 2022-09-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 25,000 |
| 2022-09-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 124 |
| 2022-09-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 159 |
| 2022-09-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 73,400 |
| 2022-09-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 514,061 |
| 2022-09-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 1,836,535 |
| 2022-09-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 1,903,949 |
| 2022-09-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 50,000 |
| 2022-09-08 | 0.002 | 0.003 | 0.002 | 0.003 | 0.050 | 113,200 |
| 2022-09-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 12,500 |
| 2022-09-06 | 0.002 | 0.003 | 0.002 | 0.002 | 0.040 | 26,650 |
| 2022-09-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 17,049 |
| 2022-09-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 213,250 |
| 2022-09-01 | 0.003 | 0.003 | 0.002 | 0.003 | 0.050 | 895,512 |
| 2022-08-31 | 0.002 | 0.003 | 0.002 | 0.003 | 0.050 | 418,164 |
| 2022-08-30 | 0.003 | 0.003 | 0.002 | 0.002 | 0.040 | 53,976 |
| 2022-08-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 25,000 |
| 2022-08-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.050 | 0 |
| 2022-08-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.050 | 2,600 |
| 2022-08-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 12,500 |
| 2022-08-23 | 0.002 | 0.003 | 0.002 | 0.002 | 0.040 | 99,083 |
| 2022-08-22 | 0.002 | 0.003 | 0.002 | 0.003 | 0.060 | 28,373 |
| 2022-08-19 | 0.002 | 0.003 | 0.002 | 0.003 | 0.050 | 78,295 |
| 2022-08-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.060 | 0 |
| 2022-08-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.060 | 0 |
| 2022-08-16 | 0.002 | 0.003 | 0.002 | 0.003 | 0.060 | 48,444 |
| 2022-08-15 | 0.003 | 0.003 | 0.002 | 0.003 | 0.060 | 37 |
| 2022-08-12 | 0.003 | 0.003 | 0.002 | 0.003 | 0.050 | 37,499 |
| 2022-08-11 | 0.003 | 0.003 | 0.002 | 0.002 | 0.040 | 15,890 |
| 2022-08-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.050 | 600 |
| 2022-08-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.050 | 12,041 |
| 2022-08-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 428,959 |
| 2022-08-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 0 |
| 2022-08-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 36,001 |
| 2022-08-03 | 0.002 | 0.003 | 0.002 | 0.003 | 0.050 | 106,678 |
| 2022-08-02 | 0.003 | 0.003 | 0.002 | 0.002 | 0.040 | 50,155 |
| 2022-08-01 | 0.002 | 0.003 | 0.002 | 0.003 | 0.050 | 433,810 |
| 2022-07-29 | 0.002 | 0.003 | 0.002 | 0.003 | 0.060 | 51,092 |
| 2022-07-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.050 | 0 |
| 2022-07-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.050 | 44,750 |
| 2022-07-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.050 | 11,198 |
| 2022-07-25 | 0.002 | 0.003 | 0.002 | 0.003 | 0.050 | 250,912 |
| 2022-07-22 | 0.003 | 0.003 | 0.002 | 0.002 | 0.040 | 19,596 |
| 2022-07-21 | 0.002 | 0.003 | 0.002 | 0.002 | 0.040 | 92,745 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.