Prominence Energy Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-10 | 0.001 | 0.001 | 0.001 | 0.001 | 0.020 | 1,565 |
| 2023-01-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 0 |
| 2023-01-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 0 |
| 2023-01-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 80,554 |
| 2023-01-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 235 |
| 2023-01-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 15,000 |
| 2022-12-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 3,121 |
| 2022-12-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 0 |
| 2022-12-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 50,000 |
| 2022-12-23 | 0.001 | 0.001 | 0.001 | 0.001 | 0.020 | 0 |
| 2022-12-22 | 0.001 | 0.001 | 0.001 | 0.001 | 0.020 | 9,000 |
| 2022-12-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 0 |
| 2022-12-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 0 |
| 2022-12-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 16,259 |
| 2022-12-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 0 |
| 2022-12-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 0 |
| 2022-12-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 995 |
| 2022-12-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 0 |
| 2022-12-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 14,347 |
| 2022-12-09 | 0.001 | 0.001 | 0.001 | 0.001 | 0.020 | 128,415 |
| 2022-12-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 18,503 |
| 2022-12-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 0 |
| 2022-12-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 0 |
| 2022-12-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 117,500 |
| 2022-12-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 5,174 |
| 2022-12-01 | 0.001 | 0.001 | 0.001 | 0.001 | 0.020 | 0 |
| 2022-11-30 | 0.001 | 0.001 | 0.001 | 0.001 | 0.020 | 0 |
| 2022-11-29 | 0.001 | 0.001 | 0.001 | 0.001 | 0.020 | 26,250 |
| 2022-11-28 | 0.001 | 0.001 | 0.001 | 0.001 | 0.020 | 597 |
| 2022-11-25 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 1,300 |
| 2022-11-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 111,230 |
| 2022-11-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 60,050 |
| 2022-11-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 7,500 |
| 2022-11-21 | 0.001 | 0.001 | 0.001 | 0.001 | 0.020 | 19,773 |
| 2022-11-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 0 |
| 2022-11-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 53,390 |
| 2022-11-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 114,263 |
| 2022-11-15 | 0.001 | 0.001 | 0.001 | 0.001 | 0.020 | 0 |
| 2022-11-14 | 0.001 | 0.001 | 0.001 | 0.001 | 0.020 | 25,000 |
| 2022-11-11 | 0.001 | 0.001 | 0.001 | 0.001 | 0.020 | 0 |
| 2022-11-10 | 0.001 | 0.001 | 0.001 | 0.001 | 0.020 | 0 |
| 2022-11-09 | 0.002 | 0.002 | 0.001 | 0.001 | 0.020 | 444 |
| 2022-11-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 497 |
| 2022-11-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 22,919 |
| 2022-11-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 75,000 |
| 2022-11-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 0 |
| 2022-11-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 0 |
| 2022-11-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 76,090 |
| 2022-10-31 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 76,831 |
| 2022-10-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 0 |
| 2022-10-27 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 5,550 |
| 2022-10-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 0 |
| 2022-10-25 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 2,000 |
| 2022-10-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 60,000 |
| 2022-10-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 7,625 |
| 2022-10-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 0 |
| 2022-10-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 558 |
| 2022-10-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 37,500 |
| 2022-10-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.040 | 154,540 |
| 2022-10-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.030 | 13,604 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.