Prominence Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	0.002	0.002	0.002	0.002	0.040	0
2023-04-04	0.002	0.002	0.002	0.002	0.040	49,702
2023-04-03	0.002	0.002	0.002	0.002	0.030	0
2023-03-31	0.002	0.002	0.002	0.002	0.030	490,401
2023-03-30	0.001	0.002	0.001	0.002	0.030	66,226
2023-03-29	0.002	0.002	0.001	0.001	0.020	10,109
2023-03-28	0.001	0.001	0.001	0.001	0.020	220
2023-03-27	0.001	0.001	0.001	0.001	0.020	0
2023-03-24	0.001	0.001	0.001	0.001	0.020	0
2023-03-23	0.001	0.001	0.001	0.001	0.020	250
2023-03-22	0.002	0.002	0.002	0.002	0.030	0
2023-03-21	0.002	0.002	0.002	0.002	0.030	2,845
2023-03-20	0.002	0.002	0.002	0.002	0.030	0
2023-03-17	0.002	0.002	0.002	0.002	0.030	25,000
2023-03-16	0.002	0.002	0.002	0.002	0.030	32,500
2023-03-15	0.002	0.002	0.002	0.002	0.030	50,000
2023-03-14	0.001	0.002	0.001	0.002	0.030	13,500
2023-03-13	0.001	0.001	0.001	0.001	0.020	20,000
2023-03-10	0.002	0.002	0.002	0.002	0.030	0
2023-03-09	0.002	0.002	0.002	0.002	0.030	30,000
2023-03-08	0.001	0.001	0.001	0.001	0.020	3,055
2023-03-07	0.002	0.002	0.002	0.002	0.030	33,842
2023-03-06	0.002	0.002	0.002	0.002	0.030	0
2023-03-03	0.002	0.002	0.002	0.002	0.030	0
2023-03-02	0.002	0.002	0.002	0.002	0.030	0
2023-03-01	0.002	0.002	0.002	0.002	0.030	37,500
2023-02-28	0.002	0.002	0.002	0.002	0.030	50,500
2023-02-27	0.002	0.002	0.002	0.002	0.030	15,781
2023-02-24	0.002	0.002	0.002	0.002	0.040	1,720
2023-02-23	0.002	0.002	0.002	0.002	0.040	55,896
2023-02-22	0.001	0.001	0.001	0.001	0.020	0
2023-02-21	0.001	0.001	0.001	0.001	0.020	0
2023-02-20	0.001	0.001	0.001	0.001	0.020	28,383
2023-02-17	0.002	0.002	0.002	0.002	0.030	0
2023-02-16	0.002	0.002	0.002	0.002	0.030	500
2023-02-15	0.002	0.002	0.002	0.002	0.030	0
2023-02-14	0.002	0.002	0.002	0.002	0.030	0
2023-02-13	0.002	0.002	0.002	0.002	0.030	75,000
2023-02-10	0.002	0.002	0.002	0.002	0.030	4,168
2023-02-09	0.002	0.002	0.002	0.002	0.030	0
2023-02-08	0.002	0.002	0.002	0.002	0.030	0
2023-02-07	0.002	0.002	0.002	0.002	0.030	22,500
2023-02-06	0.002	0.002	0.002	0.002	0.030	219,650
2023-02-03	0.002	0.002	0.002	0.002	0.030	65,636
2023-02-02	0.002	0.002	0.002	0.002	0.030	406,550
2023-02-01	0.002	0.002	0.002	0.002	0.030	31,156
2023-01-31	0.001	0.002	0.001	0.002	0.030	511,573
2023-01-30	0.001	0.001	0.001	0.001	0.020	1,173
2023-01-27	0.002	0.002	0.002	0.002	0.030	10,000
2023-01-25	0.002	0.002	0.002	0.002	0.040	175,911
2023-01-24	0.002	0.002	0.002	0.002	0.040	5
2023-01-23	0.002	0.002	0.002	0.002	0.040	22,365
2023-01-20	0.002	0.002	0.002	0.002	0.040	5,000
2023-01-19	0.002	0.002	0.002	0.002	0.040	36,220
2023-01-18	0.002	0.002	0.002	0.002	0.030	120,690
2023-01-17	0.002	0.002	0.002	0.002	0.030	0
2023-01-16	0.002	0.002	0.002	0.002	0.030	109,375
2023-01-13	0.002	0.002	0.002	0.002	0.030	46,750
2023-01-12	0.001	0.001	0.001	0.001	0.020	36,500
2023-01-11	0.001	0.001	0.001	0.001	0.020	0

← NewerPage 16 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.