Prominence Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	0.020	0.022	0.020	0.021	0.021	455,741
2023-07-03	0.020	0.020	0.019	0.020	0.020	76,573
2023-06-30	0.021	0.021	0.017	0.020	0.020	453,017
2023-06-29	0.017	0.021	0.017	0.021	0.021	466,805
2023-06-28	0.016	0.017	0.015	0.017	0.017	327,086
2023-06-27	0.018	0.018	0.015	0.016	0.016	310,230
2023-06-26	0.018	0.018	0.018	0.018	0.018	136,158
2023-06-23	0.020	0.020	0.018	0.018	0.018	1,292,332
2023-06-22	0.018	0.019	0.018	0.019	0.019	395,165
2023-06-21	0.016	0.017	0.016	0.017	0.017	206,266
2023-06-20	0.016	0.016	0.016	0.016	0.016	236,797
2023-06-19	0.020	0.020	0.017	0.017	0.017	63,742
2023-06-16	0.020	0.020	0.020	0.020	0.020	255,416
2023-06-15	0.016	0.020	0.015	0.020	0.020	61,636
2023-06-14	0.018	0.020	0.015	0.016	0.016	320,546
2023-06-13	0.015	0.020	0.015	0.020	0.020	196,094
2023-06-09	0.014	0.016	0.014	0.014	0.014	327,227
2023-06-08	0.012	0.018	0.012	0.018	0.018	172,750
2023-06-07	0.020	0.020	0.020	0.020	0.020	0
2023-06-06	0.020	0.020	0.020	0.020	0.020	0
2023-06-05	0.001	0.001	0.001	0.001	0.020	534,289
2023-06-02	0.001	0.002	0.001	0.001	0.020	184,994
2023-06-01	0.002	0.002	0.001	0.001	0.020	387,331
2023-05-31	0.001	0.001	0.001	0.001	0.020	749,128
2023-05-30	0.001	0.001	0.001	0.001	0.020	360,963
2023-05-29	0.001	0.001	0.001	0.001	0.020	0
2023-05-26	0.001	0.001	0.001	0.001	0.020	154,509
2023-05-25	0.001	0.001	0.001	0.001	0.020	5,373
2023-05-24	0.001	0.001	0.001	0.001	0.020	100,000
2023-05-23	0.001	0.001	0.001	0.001	0.020	1,600
2023-05-22	0.001	0.001	0.001	0.001	0.020	28,750
2023-05-19	0.001	0.001	0.001	0.001	0.020	22,337
2023-05-18	0.002	0.002	0.001	0.001	0.020	206,649
2023-05-17	0.001	0.001	0.001	0.001	0.020	647,901
2023-05-16	0.002	0.002	0.001	0.001	0.020	3,946
2023-05-15	0.001	0.001	0.001	0.001	0.020	34,867
2023-05-12	0.002	0.002	0.002	0.002	0.040	0
2023-05-11	0.002	0.002	0.001	0.002	0.040	113,493
2023-05-10	0.001	0.001	0.001	0.001	0.020	0
2023-05-09	0.001	0.001	0.001	0.001	0.020	46,972
2023-05-08	0.001	0.001	0.001	0.001	0.020	1,312
2023-05-05	0.001	0.001	0.001	0.001	0.020	55,000
2023-05-04	0.001	0.001	0.001	0.001	0.020	8,712
2023-05-03	0.001	0.001	0.001	0.001	0.020	88,328
2023-05-02	0.001	0.001	0.001	0.001	0.020	76,500
2023-05-01	0.001	0.001	0.001	0.001	0.020	0
2023-04-28	0.001	0.001	0.001	0.001	0.020	303,333
2023-04-27	0.001	0.001	0.001	0.001	0.020	23,076
2023-04-26	0.001	0.001	0.001	0.001	0.020	30,000
2023-04-24	0.001	0.001	0.001	0.001	0.020	64,095
2023-04-21	0.002	0.002	0.002	0.002	0.030	0
2023-04-20	0.002	0.002	0.002	0.002	0.030	50,873
2023-04-19	0.002	0.002	0.002	0.002	0.040	1,506
2023-04-18	0.001	0.002	0.001	0.002	0.040	29,056
2023-04-17	0.002	0.002	0.002	0.002	0.040	12,500
2023-04-14	0.002	0.002	0.002	0.002	0.040	51,506
2023-04-13	0.002	0.002	0.002	0.002	0.040	0
2023-04-12	0.002	0.002	0.002	0.002	0.040	0
2023-04-11	0.002	0.002	0.002	0.002	0.040	63,879
2023-04-06	0.002	0.002	0.002	0.002	0.040	135

← NewerPage 15 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.