Prominence Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-26	0.016	0.016	0.015	0.015	0.015	791,836
2023-09-25	0.016	0.017	0.016	0.017	0.017	139,333
2023-09-22	0.016	0.016	0.016	0.016	0.016	3,847
2023-09-21	0.016	0.016	0.016	0.016	0.016	750,000
2023-09-20	0.016	0.016	0.016	0.016	0.016	69,264
2023-09-19	0.016	0.016	0.016	0.016	0.016	25,000
2023-09-18	0.016	0.017	0.016	0.017	0.017	262,500
2023-09-15	0.018	0.018	0.018	0.018	0.018	0
2023-09-14	0.018	0.018	0.018	0.018	0.018	339,318
2023-09-13	0.019	0.019	0.017	0.017	0.017	1,701,293
2023-09-12	0.020	0.022	0.020	0.020	0.020	359,816
2023-09-11	0.020	0.022	0.020	0.020	0.020	215,500
2023-09-08	0.021	0.022	0.021	0.021	0.021	400,000
2023-09-07	0.018	0.019	0.018	0.018	0.018	330,381
2023-09-06	0.018	0.018	0.018	0.018	0.018	0
2023-09-05	0.018	0.018	0.018	0.018	0.018	0
2023-09-04	0.018	0.018	0.018	0.018	0.018	280,936
2023-09-01	0.018	0.020	0.018	0.018	0.018	475,059
2023-08-31	0.022	0.026	0.017	0.018	0.018	3,158,805
2023-08-30	0.017	0.017	0.017	0.017	0.017	1,822
2023-08-29	0.017	0.017	0.017	0.017	0.017	0
2023-08-28	0.017	0.017	0.017	0.017	0.017	38,873
2023-08-25	0.017	0.017	0.017	0.017	0.017	10,939
2023-08-24	0.017	0.017	0.017	0.017	0.017	13,084
2023-08-23	0.017	0.017	0.017	0.017	0.017	7,933
2023-08-22	0.018	0.019	0.017	0.017	0.017	118,556
2023-08-21	0.017	0.017	0.017	0.017	0.017	0
2023-08-18	0.017	0.017	0.017	0.017	0.017	0
2023-08-17	0.017	0.017	0.017	0.017	0.017	553
2023-08-16	0.017	0.017	0.017	0.017	0.017	10,000
2023-08-15	0.018	0.019	0.017	0.017	0.017	203,845
2023-08-14	0.017	0.018	0.017	0.018	0.018	20,056
2023-08-11	0.017	0.017	0.017	0.017	0.017	12,754
2023-08-10	0.017	0.017	0.017	0.017	0.017	15,248
2023-08-09	0.017	0.017	0.017	0.017	0.017	6,950
2023-08-08	0.018	0.018	0.017	0.017	0.017	101,402
2023-08-07	0.018	0.018	0.017	0.017	0.017	107,361
2023-08-04	0.018	0.018	0.018	0.018	0.018	128,450
2023-08-03	0.018	0.018	0.018	0.018	0.018	0
2023-08-02	0.019	0.019	0.018	0.018	0.018	71,377
2023-08-01	0.019	0.019	0.018	0.018	0.018	250,313
2023-07-31	0.020	0.021	0.019	0.019	0.019	275,285
2023-07-28	0.021	0.021	0.020	0.020	0.020	91,904
2023-07-27	0.024	0.024	0.022	0.023	0.023	17,073
2023-07-26	0.022	0.024	0.020	0.024	0.024	95,272
2023-07-25	0.024	0.024	0.022	0.022	0.022	35,896
2023-07-24	0.024	0.024	0.021	0.023	0.023	427,873
2023-07-21	0.019	0.023	0.019	0.023	0.023	349,940
2023-07-20	0.019	0.019	0.019	0.019	0.019	6,250
2023-07-19	0.019	0.019	0.019	0.019	0.019	90,014
2023-07-18	0.019	0.019	0.019	0.019	0.019	29
2023-07-17	0.023	0.027	0.019	0.019	0.019	2,645,374
2023-07-14	0.022	0.022	0.020	0.020	0.020	41,424
2023-07-13	0.022	0.022	0.020	0.022	0.022	78,778
2023-07-12	0.022	0.022	0.020	0.022	0.022	26,860
2023-07-11	0.020	0.022	0.020	0.022	0.022	205,893
2023-07-10	0.022	0.022	0.020	0.020	0.020	357,122
2023-07-07	0.021	0.022	0.021	0.022	0.022	85,040
2023-07-06	0.022	0.022	0.020	0.021	0.021	215,350
2023-07-05	0.021	0.022	0.020	0.022	0.022	23,380

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.